Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:45:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGF) AMP CAPITAL CHINA GROWTH FUND Daily Prices...

     Prev Section TOC    Company Info for AGF    Limits Next Section


Company Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

Listing Code AGF
Listing Name AMP CAPITAL CHINA GROWTH FUND
GICS Sector Diversified Financials
ISIN Name AMP CAPITAL CHINA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AGF9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.325 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.57
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 0.355 ### 0.355 ### 1,950,829 346,272 79.7 79.7 0.0
2016-Dec-23 Fri ### 0.355 ### 0.355 1,961,476 ### ### ### 0.0
2016-Dec-22 Thu 0.355 0.355 ### ### ### ### 0.0
2016-Dec-21 Wed 0.355 0.355 ### 0.355 444,073 78,822 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.355 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### 0.355 ### ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.345 0.345 12,919,121 2,228,548 23.6 23.6 0.0
2016-Dec-15 Thu ### 0.355 0.345 0.345 24.0 24.0 0.0
2016-Dec-14 Wed ### ### ### 0.345 82.1 82.1 0.0
2016-Dec-13 Tue 0.345 0.345 ### ### ### ### 0.0
2016-Dec-12 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### 0.345 1,021,248 0 17.4 17.4 0.0
2016-Dec-08 Thu 0.345 0.355 0.345 0.355 513,847 179,846 88.3 88.3 0.0
2016-Dec-07 Wed ### 0.345 ### 0.345 372,854 ### ### ### 0.0
2016-Dec-06 Tue 0.345 0.345 ### ### 22.3 22.3 0.0
2016-Dec-05 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 0.345 ### 0.342 100,222 17,288 75.3 75.3 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 322,348 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.345 0.345 ### ### 87,755 ### 23.2 23.2 0.0
2016-Nov-23 Wed ### 0.345 ### ### 234,584 ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 118,049 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 257,522 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 333,940 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 23.4 23.4 0.0
2016-Nov-14 Mon ### ### 0.325 ### 150,327 24,428 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 0.325 0.325 ### ### ###
2016-Nov-09 Wed ### ### ### ### 100,287 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 103,056 0 ### ### 0.0
2016-Nov-03 Thu ### ### 0.325 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 1,773,947 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 153,641 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 311,350 0 ### ### 0.0
2016-Oct-26 Wed 0.44 0.445 0.44 0.445 87.3 87.3 ###
2016-Oct-25 Tue 0.44 0.445 0.44 0.44 90,450 40,024 ### ### ###
2016-Oct-24 Mon 0.44 0.445 0.44 0.44 126,544 ### ### ### ###
2016-Oct-21 Fri 0.44 0.44 0.44 0.44 73.5 73.5 ###
2016-Oct-20 Thu 0.44 0.445 0.44 0.44 75,671 33,484 66.6 66.6 ###
2016-Oct-19 Wed 0.445 0.445 ### 0.44 20.9 20.9 ###
2016-Oct-18 Tue 0.44 0.44 ### 0.44 359,780 79,151 ### ### ###
2016-Oct-17 Mon 0.44 0.445 ### 0.445 86.2 86.2 ###
2016-Oct-14 Fri 0.44 0.44 ### 0.44 72.1 72.1 ###
2016-Oct-13 Thu 0.445 0.445 0.44 0.44 24.8 24.8 ###
2016-Oct-12 Wed 0.44 0.445 0.44 0.44 351,787 ### ### ### ###
2016-Oct-11 Tue 0.44 0.445 ### 0.44 73,170 16,280 70.9 70.9 ###
2016-Oct-10 Mon ### 0.44 ### ### 315,622 ### 77.7 77.7 0.0
2016-Oct-07 Fri 0.44 0.44 ### ### ### ### 0.0
2016-Oct-06 Thu 0.44 0.44 0.43 0.44 ### ### ###
2016-Oct-05 Wed 0.43 ### 0.425 0.43 73.7 73.7 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 43,320 18,627 66.9 66.9 ###
2016-Oct-03 Mon 0.43 ### 0.425 0.43 191,129 ### 68.8 68.8 ###
2016-Sep-30 Fri 0.43 0.43 0.425 0.43 ### ### ###
2016-Sep-29 Thu 0.43 ### 0.43 0.43 63,572 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.425 ### 0.425 0.43 ### ### ###
2016-Sep-27 Tue 0.425 0.43 0.425 0.425 ### ### ###
2016-Sep-26 Mon 0.43 0.43 0.425 0.425 137,942 58,970 ### ### ###
2016-Sep-23 Fri 0.43 0.43 0.422 0.43 311,841 132,844 63.4 63.4 ###
2016-Sep-22 Thu 0.425 ### 0.425 0.43 ### ### ###
2016-Sep-21 Wed 0.425 0.43 0.422 0.425 487,123 ### ### ### ###
2016-Sep-20 Tue 0.43 0.43 0.425 0.43 359,924 ### 70.6 70.6 ###
2016-Sep-19 Mon ### ### 0.43 0.43 51,023 ### ### ### ###
2016-Sep-16 Fri 0.43 0.43 0.425 0.43 ### ### ###
2016-Sep-15 Thu 0.43 0.43 0.42 0.42 ### ### ###
2016-Sep-14 Wed 0.425 0.445 0.42 ### 882,247 381,571 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 1,754,276 0 33.5 33.5 0.0
2016-Sep-12 Mon 0.955 ### 0.955 ### 84.9 84.9 0.0
2016-Sep-09 Fri ### 0.955 ### 0.955 76.2 76.2 0.1
2016-Sep-08 Thu 0.945 ### 0.945 ### ### ### 0.0
2016-Sep-07 Wed ### ### 0.945 ### 158,550 ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.945 ### 0.945 0.945 145,741 ### ### ### 0.1
2016-Sep-05 Mon ### ### 0.945 0.945 27.3 27.3 0.1
2016-Sep-02 Fri 0.945 0.945 0.942 0.945 71.9 71.9 0.1
2016-Sep-01 Thu 0.945 0.945 ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.945 ### ### 319,580 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 298,885 0 ### ### 0.0
2016-Aug-29 Mon 0.945 0.945 ### ### 298,447 ### 32.6 32.6 0.0
2016-Aug-26 Fri ### ### ### ### 261,559 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 729,872 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### 0.955 0.955 31.6 31.6 0.1
2016-Aug-22 Mon ### ### ### 0.955 3,631,155 0 ### ### 0.1
2016-Aug-19 Fri ### 0.955 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 6,018,024 0 ### ### 0.0
2016-Aug-17 Wed 0.925 ### 0.925 ### 8,127,444 3,758,942 ### ### 0.0
2016-Aug-16 Tue 0.89 ### 0.89 ### 2,280,943 ### ### ### 0.0
2016-Aug-15 Mon 0.88 0.89 0.88 0.89 655,323 ### 82.2 82.2 ###
2016-Aug-12 Fri 0.88 0.89 0.88 0.885 ### ### ###
2016-Aug-11 Thu 0.875 0.887 0.875 0.88 74.4 74.4 0.1
2016-Aug-10 Wed 0.89 0.89 0.875 0.89 ### ### ###
2016-Aug-09 Tue 0.89 ### 0.885 ### 499,787 221,155 78.4 78.4 0.0
2016-Aug-08 Mon ### ### 0.89 0.89 378,273 ### ### ### ###
2016-Aug-05 Fri 0.89 ### 0.885 ### 69.2 69.2 0.0
2016-Aug-04 Thu ### ### 0.89 ### 499,949 222,477 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 602,582 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 607,779 0 83.3 83.3 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,016,754 0 72.0 72.0 0.0
2016-Jul-28 Thu ### 0.925 ### ### 1,457,549 ### ### ### 0.0
2016-Jul-27 Wed ### 0.925 ### ### 2,240,978 1,036,452 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 240,880 0 32.2 32.2 0.0
2016-Jul-25 Mon ### 0.925 ### 0.925 540,255 ### ### ### ###
2016-Jul-22 Fri 0.885 ### 0.885 ### ### ### 0.0
2016-Jul-21 Thu ### ### 0.88 ### 424,676 186,857 ### ### 0.0
2016-Jul-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-Jul-19 Tue 0.89 0.89 0.88 0.885 166,672 ### ### ### ###
2016-Jul-18 Mon ### ### 0.88 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.89 ### 0.885 0.885 304,750 134,851 ### ### ###
2016-Jul-14 Thu 0.89 ### 0.885 0.89 264,348 116,973 68.3 68.3 ###
2016-Jul-13 Wed 0.89 0.89 0.875 0.89 ### ### ###
2016-Jul-12 Tue 0.88 ### 0.88 0.89 ### ### ###
2016-Jul-11 Mon 0.875 0.885 0.87 0.885 462,640 ### ### ### ###
2016-Jul-08 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2016-Jul-07 Thu 0.885 ### 0.885 ### 479,420 212,143 ### ### 0.0
2016-Jul-06 Wed ### ### 0.882 ### 2,914,571 1,285,325 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.88 ### 0.875 ### ### ### 0.0
2016-Jul-01 Fri ### ### 0.875 0.875 331,687 ### 13.0 13.0 0.1
2016-Jun-30 Thu 0.87 0.885 ### 0.885 79.9 79.9 ###
2016-Jun-29 Wed 0.88 0.88 ### 0.875 ### ### 0.1
2016-Jun-28 Tue 0.85 0.88 0.85 0.87 ### ### 0.1
2016-Jun-27 Mon 0.825 0.845 0.825 0.84 352,187 294,076 77.9 77.9 ###
2016-May-27 Fri 0.825 0.83 0.82 0.825 66.6 66.6 0.1
2016-May-26 Thu ### 0.825 0.81 0.825 80.3 80.3 0.1
2016-May-25 Wed 0.82 0.825 ### ### 28.7 28.7 0.0
2016-May-24 Tue 0.81 0.82 0.81 ### 106,921 87,140 80.5 80.5 0.0
2016-May-23 Mon 0.81 ### 0.81 0.81 81,685 33,082 ### ### 0.1
2016-May-20 Fri 0.81 0.81 ### ### 72,422 ### ### ### 0.0
2016-May-19 Thu ### 0.81 ### 0.81 85.2 85.2 0.1
2016-May-18 Wed ### 0.82 0.8 0.8 34.6 34.6 0.1
2016-May-17 Tue 0.81 ### 0.81 ### 123,479 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 0.81 0.81 ### ### ### ### 0.0
2016-May-12 Thu 0.81 0.81 0.8 ### ### ### 0.0
2016-May-11 Wed ### 0.81 ### 0.81 75.7 75.7 0.1
2016-May-10 Tue 0.81 ### ### ### 967,774 0 ### ### 0.0
2016-May-09 Mon 0.82 0.825 ### ### 419,072 ### 25.5 25.5 0.0
2016-May-06 Fri ### 0.825 ### 0.82 ### ### 0.1
2016-May-05 Thu ### ### 0.81 ### ### ### 0.0
2016-May-04 Wed 0.81 ### 0.81 0.81 ### ### 0.1
2016-May-03 Tue 0.81 ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### 0.81 127,229 0 29.1 29.1 0.1
2016-Apr-29 Fri 0.82 0.82 0.82 0.82 64.6 64.6 0.1
2016-Apr-28 Thu ### 0.825 ### 0.82 75.1 75.1 0.1
2016-Apr-27 Wed 0.81 ### 0.81 0.81 162,146 ### ### ### 0.1
2016-Apr-26 Tue ### 0.82 0.81 0.81 35.3 35.3 0.1
2016-Apr-22 Fri ### 0.82 0.81 ### ### ### 0.0
2016-Apr-21 Thu ### 0.82 ### 0.82 295,458 ### ### ### 0.1
2016-Apr-20 Wed ### 0.825 ### ### 456,840 188,446 ### ### 0.0
2016-Apr-19 Tue ### 0.825 0.81 0.81 306,472 250,540 ### ### 0.1
2016-Apr-18 Mon 0.825 0.83 0.81 0.81 428,552 ### 19.2 19.2 0.1
2016-Apr-15 Fri 0.82 ### 0.82 0.825 3,947,345 ### 70.8 70.8 0.1
2016-Apr-14 Thu 0.81 0.825 0.81 ### ### ### 0.0
2016-Apr-13 Wed 0.8 ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.8 ### 0.79 0.79 23.9 23.9 ###
2016-Apr-11 Mon 0.785 0.8 0.78 0.8 202,442 159,929 82.5 82.5 0.1
2016-Apr-08 Fri 0.8 ### 0.785 0.785 1,632,070 640,587 14.5 14.5 ###
2016-Apr-07 Thu 0.82 ### ### 0.81 760,342 0 20.3 20.3 0.1
2016-Apr-06 Wed 0.81 0.82 0.81 0.82 128,380 104,629 77.3 77.3 0.1
2016-Apr-05 Tue ### 0.82 0.8 0.82 476,523 385,983 83.0 83.0 0.1
2016-Apr-04 Mon 0.84 0.84 ### ### 545,188 228,978 ### ### 0.0
2016-Apr-01 Fri 0.85 0.855 0.822 0.845 417,129 ### 33.7 33.7 ###
2016-Mar-31 Thu 0.85 0.86 0.845 0.86 464,247 395,770 77.8 77.8 ###
2016-Mar-30 Wed 0.845 0.845 0.84 0.845 154,028 ### ### ### ###
2016-Mar-29 Tue 0.85 0.85 0.84 0.845 ### ### ###
2016-Mar-24 Thu 0.86 0.86 0.855 0.855 26.6 26.6 ###
2016-Mar-23 Wed ### ### 0.855 0.855 26.0 26.0 ###
2016-Mar-22 Tue ### 0.87 0.86 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.855 ### 0.85 ### 1,062,082 451,384 83.2 83.2 0.0
2016-Mar-18 Fri 0.85 0.855 0.845 0.845 29.5 29.5 ###
2016-Mar-17 Thu 0.845 0.85 ### 0.84 571,480 242,879 ### ### ###
2016-Mar-16 Wed 0.85 0.85 ### 0.845 ### ### ###
2016-Mar-15 Tue 0.845 0.852 ### 0.85 81.8 81.8 ###
2016-Mar-14 Mon 0.84 0.85 0.83 0.845 888,057 ### ### ### ###
2016-Mar-11 Fri 0.83 0.83 0.82 0.83 134,771 111,186 ### ### ###
2016-Mar-10 Thu 0.83 ### 0.82 0.83 200,153 ### ### ### ###
2016-Mar-09 Wed 0.825 ### 0.82 0.82 707,251 289,972 28.4 28.4 0.1
2016-Mar-08 Tue 0.86 ### ### 0.82 11.5 11.5 0.1
2016-Mar-07 Mon 0.84 0.86 0.84 0.855 1,032,385 877,527 ### ### ###
2016-Mar-04 Fri 0.83 ### 0.82 ### ### ### 0.0
2016-Mar-03 Thu 0.82 0.84 ### 0.83 73.3 73.3 ###
2016-Mar-02 Wed 0.8 0.83 0.8 ### 377,148 307,375 82.0 82.0 0.0
2016-Mar-01 Tue 0.8 ### 0.785 0.79 355,544 139,551 ### ### ###
2016-Feb-29 Mon 0.82 0.82 ### 0.8 1,490,646 ### ### ### 0.1
2016-Feb-26 Fri 0.81 0.825 ### 0.82 ### ### 0.1
2016-Feb-25 Thu ### ### ### 0.82 735,949 0 78.4 78.4 0.1
2016-Feb-24 Wed ### 0.82 0.785 ### 521,871 ### 87.9 87.9 0.0
2016-Feb-23 Tue ### 0.8 0.785 0.785 18,373,277 14,560,822 22.9 22.9 ###
2016-Feb-22 Mon 0.78 ### 0.78 ### ### ### 0.0
2016-Feb-19 Fri 0.79 ### 0.775 0.78 ### ### 0.1
2016-Feb-18 Thu 0.785 ### 0.785 0.79 68.8 68.8 ###
2016-Feb-17 Wed 0.78 0.79 0.77 0.77 22.5 22.5 0.1
2016-Feb-16 Tue 0.755 0.775 0.755 0.775 83.9 83.9 0.1
2016-Feb-15 Mon 0.745 0.75 0.74 0.745 ### ### ###
2016-Feb-12 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2016-Feb-11 Thu 0.785 0.785 0.755 0.755 266,151 ### 9.9 9.9 ###
2016-Feb-10 Wed 0.775 0.785 0.775 0.775 83.1 83.1 0.1
2016-Feb-09 Tue 0.79 0.79 0.775 0.775 30.9 30.9 0.1
2016-Feb-08 Mon ### ### 0.785 0.79 ### ### ###
2016-Feb-05 Fri ### ### ### 0.8 315,828 0 74.0 74.0 0.1
2016-Feb-04 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2016-Feb-03 Wed 0.785 0.787 0.775 0.785 333,420 ### 76.4 76.4 ###
2016-Feb-02 Tue 0.785 ### 0.78 ### ### ### 0.0
2016-Feb-01 Mon ### 0.81 0.785 0.785 ### ### ###
2016-Jan-29 Fri 0.79 ### 0.78 0.785 536,943 ### 27.6 27.6 ###
2016-Jan-28 Thu 0.785 0.81 0.785 0.8 556,073 ### ### ### 0.1
2016-Jan-27 Wed 0.85 0.85 0.785 0.785 ### ### ###
2016-Jan-25 Mon 0.86 0.87 0.86 0.87 306,148 ### ### ### 0.1
2016-Jan-22 Fri 0.855 0.87 0.85 0.86 224,428 ### 72.3 72.3 ###
2016-Jan-21 Thu 0.85 0.87 0.85 0.855 ### ### ###
2016-Jan-20 Wed ### 0.875 0.845 0.86 385,489 331,520 ### ### ###
2016-Jan-19 Tue 0.84 0.86 ### 0.855 ### ### ###
2016-Jan-18 Mon 0.85 0.85 0.84 0.85 274,622 232,055 ### ### ###
2016-Jan-15 Fri 0.88 0.89 0.86 0.875 2,298,978 ### 39.3 39.3 0.1
2016-Jan-14 Thu 0.86 0.88 0.83 0.855 ### ### ###
2016-Jan-13 Wed ### 0.885 0.86 0.87 1,015,887 ### 74.3 74.3 0.1
2016-Jan-12 Tue 0.89 ### ### ### 16.7 16.7 0.0
2016-Jan-11 Mon ### ### 0.885 ### 371,875 164,554 14.5 14.5 0.0
2016-Jan-08 Fri ### ### 0.88 ### 850,423 374,186 80.9 80.9 0.0
2016-Jan-07 Thu 1 1 ### 0.925 ### ### ###
2016-Jan-06 Wed ### ### 0.975 ### 637,376 310,720 ### ### 0.0
2016-Jan-05 Tue ### 1.025 ### ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.045 1.045 1,085,880 567,372 ### ### 0.1
2015-Dec-31 Thu ### ### ### ### 1,569,648 0 15.6 15.6 0.0
2015-Dec-30 Wed ### ### ### ### 7.3 7.3 0.0
2015-Dec-29 Tue ### ### ### ### 1.6 1.6 0.0
2015-Dec-24 Thu 1.4 1.45 ### 1.45 697,145 ### 91.2 91.2 ###
2015-Dec-23 Wed 1.385 ### ### 1.41 758,785 0 84.1 84.1 ###
2015-Dec-22 Tue ### ### ### ### 74.5 74.5 0.0
2015-Dec-21 Mon 1.325 ### ### ### 300,071 0 ### ### 0.0
2015-Dec-18 Fri 1.29 1.325 1.29 1.325 86.8 86.8 0.1
2015-Dec-17 Thu ### ### 1.29 ### ### ### 0.0
2015-Dec-16 Wed 1.28 ### 1.28 ### 74.8 74.8 0.0
2015-Dec-15 Tue 1.25 1.28 1.25 1.27 95,784 ### 86.5 86.5 ###
2015-Dec-14 Mon 1.24 1.252 ### 1.25 82.7 82.7 ###
2015-Dec-11 Fri 1.24 ### 1.23 1.255 ### ### ###
2015-Dec-10 Thu 1.25 ### 1.245 ### 65,474 40,757 ### ### 0.0
2015-Dec-09 Wed 1.25 1.257 1.225 1.25 70.8 70.8 ###
2015-Dec-08 Tue 1.282 1.285 1.225 1.285 211,220 265,081 ### ### ###
2015-Dec-07 Mon 1.285 ### 1.28 1.285 133,055 85,155 80.7 80.7 ###
2015-Dec-04 Fri 1.28 ### 1.28 1.29 ### ### 0.1
2015-Dec-03 Thu ### ### 1.29 1.29 141,528 91,285 ### ### 0.1
2015-Dec-02 Wed ### ### 1.29 1.29 ### ### 0.1
2015-Dec-01 Tue ### ### 1.285 1.29 247,488 ### 15.3 15.3 0.1
2015-Nov-30 Mon ### ### 1.27 1.28 9.1 9.1 ###
2015-Nov-27 Fri 1.375 1.375 ### ### ### ### 0.0
2015-Nov-26 Thu 1.385 1.385 1.375 1.375 ### ### 0.1
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### 1.385 34.7 34.7 0.1
2015-Nov-23 Mon 1.4 1.4 1.385 ### 203,550 283,443 ### ### 0.0
2015-Nov-20 Fri 1.4 1.4 1.385 1.4 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### 1.4 290,742 0 78.1 78.1 ###
2015-Nov-18 Wed ### ### 1.375 ### 119,421 ### 26.1 26.1 0.0
2015-Nov-17 Tue 1.385 1.4 1.385 ### 307,646 ### 70.1 70.1 0.0
2015-Nov-16 Mon 1.385 1.385 ### 1.375 ### ### 0.1
2015-Nov-13 Fri ### ### 1.385 ### 229,240 158,748 26.3 26.3 0.0
2015-Nov-12 Thu ### 1.41 ### ### ### ### 0.0
2015-Nov-11 Wed 1.4 1.4 ### ### 355,341 ### ### ### 0.0
2015-Nov-10 Tue 1.4 1.41 ### 1.4 361,923 255,155 ### ### ###
2015-Nov-09 Mon 1.385 1.4 ### 1.4 ### ### ###
2015-Nov-06 Fri ### ### ### ### 314,675 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 78.1 78.1 0.0
2015-Nov-04 Wed 1.355 ### 1.345 ### 2,593,973 1,744,446 ### ### 0.0
2015-Nov-03 Tue ### ### ### 1.355 24.2 24.2 ###
2015-Nov-02 Mon ### ### 1.355 ### 134,958 ### ### ### 0.0
2015-Oct-30 Fri ### 1.375 1.345 1.375 79.0 79.0 0.1
2015-Oct-29 Thu ### ### ### 1.355 80.7 80.7 ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### 1.385 ### ### 361,082 250,049 30.7 30.7 0.0
2015-Oct-26 Mon ### ### ### ### 80.5 80.5 0.0
2015-Oct-23 Fri ### ### 1.345 ### ### ### 0.0
2015-Oct-22 Thu 1.345 ### ### 1.342 269,083 0 ### ### 0.1
2015-Oct-21 Wed 1.347 ### 1.345 ### 74.9 74.9 0.0
2015-Oct-20 Tue ### 1.345 ### 1.345 76.5 76.5 ###
2015-Oct-19 Mon ### ### ### ### 31.1 31.1 0.0
2015-Oct-16 Fri ### ### ### ### 143,522 0 26.4 26.4 0.0
2015-Oct-15 Thu ### ### ### ### 485,521 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 231,153 0 80.3 80.3 0.0
2015-Oct-12 Mon ### ### ### ### 641,258 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 370,289 0 15.4 15.4 0.0
2015-Oct-08 Thu 1.26 ### 1.26 ### ### ### 0.0
2015-Oct-07 Wed 1.24 1.26 ### 1.26 83.4 83.4 ###
2015-Oct-06 Tue 1.225 1.255 1.225 1.245 548,853 680,577 86.8 86.8 0.1
2015-Oct-05 Mon ### 1.23 ### 1.225 123,754 ### ### ### 0.1
2015-Oct-02 Fri 1.225 ### ### ### 21.1 21.1 0.0
2015-Oct-01 Thu 1.21 1.23 1.21 1.23 231,858 ### ### ### 0.1
2015-Sep-30 Wed ### ### ### 1.225 513,745 0 76.8 76.8 0.1
2015-Sep-29 Tue 1.21 1.22 ### ### ### ### 0.0
2015-Sep-28 Mon 1.22 1.23 ### 1.23 187,446 115,279 68.3 68.3 0.1
2015-Sep-25 Fri 1.21 1.225 1.21 1.21 72.8 72.8 ###
2015-Sep-24 Thu 1.2 1.23 1.2 1.225 ### ### 0.1
2015-Sep-23 Wed 1.22 1.225 1.2 1.22 ### ### 0.1
2015-Sep-22 Tue 1.225 1.23 ### 1.225 455,345 ### ### ### 0.1
2015-Sep-21 Mon ### 1.22 ### 1.22 88.6 88.6 0.1
2015-Sep-18 Fri 1.185 ### 1.185 ### 2,541,286 ### 73.0 73.0 0.0
2015-Sep-17 Thu 1.185 ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### 1.175 1,730,949 0 67.9 67.9 ###
2015-Sep-15 Tue 1.2 1.2 ### ### ### ### 0.0
2015-Sep-14 Mon 1.2 ### 1.185 ### 1,395,725 ### ### ### 0.0
2015-Sep-11 Fri 1.2 ### ### 1.21 79.7 79.7 ###
2015-Sep-10 Thu 1.185 1.2 1.175 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### 1.2 826,524 0 69.0 69.0 0.1
2015-Sep-08 Tue 1.172 ### ### ### 514,972 0 17.5 17.5 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 1.175 ### ### ### ### 0.0
2015-Sep-03 Thu 1.185 1.185 ### ### 224,370 ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 1,002,821 0 ### ### 0.0
2015-Sep-01 Tue 1.175 1.185 ### 1.185 84.1 84.1 0.1
2015-Aug-31 Mon 1.21 1.23 ### ### 1,072,781 ### 11.5 11.5 0.0
2015-Aug-28 Fri 1.23 ### ### 1.2 15.6 15.6 0.1
2015-Aug-27 Thu ### 1.225 1.175 1.2 75.9 75.9 0.1
2015-Aug-26 Wed 1.145 1.185 ### ### 74.2 74.2 0.0
2015-Aug-25 Tue ### ### ### ### 4,514,081 0 12.0 12.0 0.0
2015-Aug-24 Mon ### 1.255 1.175 ### 2,579,686 ### ### ### 0.0
2015-Aug-21 Fri ### ### 1.27 1.28 1,409,343 ### 16.9 16.9 ###
2015-Aug-20 Thu ### 1.342 ### ### ### ### 0.0
2015-Aug-19 Wed ### 1.345 ### ### ### ### 0.0
2015-Aug-18 Tue 1.375 1.385 ### ### 1,005,447 696,272 ### ### 0.0
2015-Aug-17 Mon ### 1.385 1.355 ### 30.2 30.2 0.0
2015-Aug-14 Fri 1.375 ### ### ### 544,224 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### 1.355 ### ### ###
2015-Aug-12 Wed ### ### ### 1.325 321,854 0 25.7 25.7 0.1
2015-Aug-11 Tue ### ### ### 1.355 37.1 37.1 ###
2015-Aug-10 Mon 1.322 ### ### ### 903,081 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### 1.325 829,428 0 ### ### 0.1
2015-Aug-06 Thu 1.325 ### ### ### 31.8 31.8 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 485,542 0 92.9 92.9 0.0
2015-Aug-03 Mon ### ### ### ### 16.5 16.5 0.0
2015-Jul-31 Fri 1.345 1.355 ### ### 535,952 ### 26.0 26.0 0.0
2015-Jul-30 Thu ### 1.375 1.345 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### 1.345 784,655 0 85.9 85.9 ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### 1.44 ### 1.43 27.4 27.4 0.1
2015-Jul-24 Fri 1.47 ### 1.455 1.47 ### ### ###
2015-Jul-23 Thu ### 1.48 ### ### 1,876,049 1,388,276 ### ### 0.0
2015-Jul-22 Wed 1.385 1.41 ### ### 35.7 35.7 0.0
2015-Jul-21 Tue ### ### 1.325 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 16.5 16.5 0.0
2015-Jul-17 Fri 1.285 ### 1.285 ### 94.6 94.6 0.0
2015-Jul-16 Thu ### ### 1.22 1.285 ### ### ###
2015-Jul-15 Wed ### ### 1.27 1.29 1,029,772 ### ### ### 0.1
2015-Jul-14 Tue ### 1.375 ### 1.355 24.0 24.0 ###
2015-Jul-13 Mon ### ### 1.275 ### 2,665,754 ### 93.7 93.7 0.0
2015-Jul-10 Fri 1.255 ### 1.255 ### 3,022,673 1,896,727 ### ### 0.0
2015-Jul-09 Thu ### ### ### 1.22 ### ### 0.1
2015-Jul-08 Wed 1.25 1.26 1.155 ### 3,864,978 ### 5.3 5.3 0.0
2015-Jul-07 Tue ### ### 1.255 ### 2,016,889 ### ### ### 0.0
2015-Jul-06 Mon ### 1.425 1.28 ### 3,295,221 4,456,786 ### ### 0.0
2015-Jul-03 Fri ### ### 1.29 ### 2,736,629 1,765,125 ### ### 0.0
2015-Jul-02 Thu 1.41 ### ### 1.385 953,728 0 ### ### 0.1
2015-Jul-01 Wed 1.47 1.475 1.427 ### 8.7 8.7 0.0
2015-Jun-30 Tue 1.375 1.455 ### 1.45 2,942,352 ### 91.4 91.4 ###
2015-Jun-29 Mon 1.5 1.522 ### 1.425 ### ### ###
2015-Jun-26 Fri 1.53 1.53 1.475 1.475 ### ### 0.1
2015-Jun-25 Thu ### ### 1.57 1.57 ### ### 0.1
2015-Jun-24 Wed ### 1.645 ### ### 1,714,285 ### ### ### 0.0
2015-Jun-23 Tue 1.47 1.55 1.47 1.53 ### ### ###
2015-Jun-22 Mon 1.58 1.58 1.455 1.46 2,094,322 ### ### ### 0.1
2015-Jun-19 Fri ### ### ### ### 2,031,124 0 27.1 27.1 0.0
2015-Jun-18 Thu ### ### 1.59 ### ### ### 0.0
2015-Jun-17 Wed ### ### 1.555 ### 2,365,446 ### ### ### 0.0
2015-Jun-16 Tue 1.72 1.725 ### ### 10.6 10.6 0.0
2015-Jun-15 Mon ### ### 1.725 1.73 1,142,742 ### ### ### ###
2015-Jun-12 Fri 1.755 1.77 1.745 ### ### ### 0.0
2015-Jun-11 Thu 1.775 1.775 1.745 1.745 607,075 1,068,452 ### ### 0.1
2015-Jun-10 Wed 1.785 ### ### 1.78 31.6 31.6 0.1
2015-Jun-09 Tue ### ### ### 1.785 33.5 33.5 0.1
2015-Jun-05 Fri 1.73 1.76 1.71 1.73 3,790,149 ### ### ### ###
2015-Jun-04 Thu 1.73 ### 1.645 1.655 2,088,480 1,717,774 10.2 10.2 0.1
2015-Jun-03 Wed 1.8 1.8 ### 1.725 1,738,344 ### ### ### ###
2015-Jun-02 Tue 1.81 1.83 1.79 1.79 1,207,048 2,184,756 ### ### 0.1
2015-Jun-01 Mon 1.75 1.79 1.73 1.79 89.8 89.8 0.1
2015-May-29 Fri 1.775 1.775 ### 1.75 3,869,955 3,434,585 18.2 18.2 0.1
2015-May-28 Thu ### 1.845 1.82 1.82 1,129,458 ### ### ### ###
2015-May-27 Wed 1.855 1.875 1.8 1.83 2,175,420 ### ### ### ###
2015-May-26 Tue 1.84 1.855 1.83 ### 1,942,840 3,579,682 ### ### 0.0
2015-May-25 Mon ### ### ### 1.8 ### ### 0.1
2015-May-22 Fri 1.7 1.77 1.7 ### 1,035,771 ### 86.8 86.8 0.0
2015-May-21 Thu ### 1.7 1.675 ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### 1.675 1.585 1.645 ### ### 0.1
2015-May-18 Mon ### ### ### 1.625 32.8 32.8 ###
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 1.53 ### 1.52 ### 2,045,576 ### 92.9 92.9 0.0
2015-May-13 Wed 1.52 ### ### ### ### ### 0.0
2015-May-12 Tue 1.485 1.52 1.48 ### 644,557 ### ### ### 0.0
2015-May-11 Mon 1.45 1.48 1.45 1.48 780,771 1,143,829 ### ### 0.1
2015-May-08 Fri ### 1.485 ### 1.41 1,304,679 968,724 ### ### ###
2015-May-07 Thu 1.445 1.445 ### ### 1,655,846 1,196,348 ### ### 0.0
2015-May-06 Wed 1.49 1.49 1.445 1.475 27.8 27.8 0.1
2015-May-05 Tue 1.53 1.54 1.51 1.53 566,022 863,183 76.1 76.1 ###
2015-May-04 Mon 1.51 ### 1.51 1.53 370,089 ### ### ### ###
2015-May-01 Fri 1.5 1.52 1.49 1.5 ### ### 0.1
2015-Apr-30 Thu 1.51 ### ### 1.5 541,379 0 ### ### 0.1
2015-Apr-29 Wed 1.55 1.55 1.49 1.525 ### ### 0.1
2015-Apr-28 Tue 1.545 ### 1.545 1.545 719,929 556,145 76.7 76.7 ###
2015-Apr-27 Mon ### 1.545 ### 1.545 ### ### ###
2015-Apr-24 Fri 1.485 1.52 1.485 1.5 746,458 1,121,553 ### ### 0.1
2015-Apr-23 Thu 1.5 1.51 1.48 1.485 ### ### ###
2015-Apr-22 Wed 1.47 1.49 1.46 1.46 27.0 27.0 0.1
2015-Apr-21 Tue 1.455 1.475 1.445 1.47 ### ### ###
2015-Apr-20 Mon ### ### 1.44 1.44 1,080,684 ### 9.2 9.2 0.1
2015-Apr-17 Fri 1.47 1.52 1.47 1.51 1,318,026 1,970,448 ### ### 0.1
2015-Apr-16 Thu 1.41 1.455 ### 1.445 86.9 86.9 ###
2015-Apr-15 Wed 1.455 1.455 ### 1.425 818,758 595,646 17.9 17.9 ###
2015-Apr-14 Tue 1.47 1.48 ### 1.45 ### ### ###
2015-Apr-13 Mon ### 1.475 1.45 1.455 1,131,471 1,654,776 28.9 28.9 ###
2015-Apr-10 Fri 1.445 1.447 1.42 1.44 ### ### 0.1
2015-Apr-09 Thu 1.445 1.46 1.44 1.44 970,251 ### ### ### 0.1
2015-Apr-08 Wed 1.445 1.45 1.42 1.44 1,272,440 1,825,951 25.1 25.1 0.1
2015-Apr-07 Tue ### ### ### ### 91.5 91.5 0.0
2015-Apr-02 Thu ### ### ### ### 594,854 0 ### ### 0.0
2015-Apr-01 Wed 1.345 ### ### ### ### ### 0.0
2015-Mar-31 Tue ### 1.375 ### ### 1,790,442 1,230,928 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 1,195,828 0 ### ### 0.0
2015-Mar-27 Fri ### ### 1.29 ### 23.4 23.4 0.0
2015-Mar-26 Thu ### ### 1.28 ### 926,973 ### ### ### 0.0
2015-Mar-25 Wed ### 1.345 ### ### ### ### 0.0
2015-Mar-24 Tue 1.345 ### ### ### 761,253 0 13.9 13.9 0.0
2015-Mar-23 Mon ### 1.345 ### 1.345 961,057 ### ### ### ###
2015-Mar-20 Fri ### ### ### ### 505,348 0 27.0 27.0 0.0
2015-Mar-19 Thu 1.29 ### 1.285 ### 951,186 ### ### ### 0.0
2015-Mar-18 Wed 1.26 1.275 1.25 1.275 ### ### ###
2015-Mar-17 Tue 1.225 1.26 1.225 1.245 ### ### 0.1
2015-Mar-16 Mon ### 1.21 1.175 1.21 90.1 90.1 ###
2015-Mar-13 Fri 1.175 1.185 1.175 1.175 ### ### ###
2015-Mar-12 Thu ### 1.175 ### 1.175 ### ### ###
2015-Mar-11 Wed ### ### ### 1.155 ### ### 0.1
2015-Mar-10 Tue ### 1.175 ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 250,674 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 496,779 0 23.9 23.9 0.0
2015-Mar-05 Thu 1.175 ### 1.175 ### 73.3 73.3 0.0
2015-Mar-04 Wed ### 1.185 1.175 1.175 ### ### ###
2015-Mar-03 Tue 1.2 ### ### ### 400,859 0 23.4 23.4 0.0
2015-Mar-02 Mon ### 1.21 ### ### 1,177,078 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### 1.2 1.185 ### 906,453 1,080,945 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### 1.185 ### ### 0.1
2015-Feb-25 Wed 1.185 ### ### 1.185 179,774 0 69.0 69.0 0.1
2015-Feb-24 Tue ### ### ### 1.185 207,458 0 31.0 31.0 0.1
2015-Feb-23 Mon ### ### 1.175 ### 258,975 152,147 79.0 79.0 0.0
2015-Feb-20 Fri ### ### ### ### 24.6 24.6 0.0
2015-Feb-19 Thu ### ### ### ### 30.7 30.7 0.0
2015-Feb-18 Wed ### ### ### ### 529,555 0 ### ### 0.0
2015-Feb-17 Tue ### ### 1.185 ### 521,424 308,943 ### ### 0.0
2015-Feb-16 Mon 1.185 ### ### ### 346,926 0 ### ### 0.0
2015-Feb-13 Fri 1.175 1.185 ### 1.185 69.6 69.6 0.1
2015-Feb-12 Thu ### 1.175 ### ### 553,946 325,443 89.2 89.2 0.0
2015-Feb-11 Wed ### ### ### ### 698,871 0 19.0 19.0 0.0
2015-Feb-10 Tue ### ### ### ### 417,852 0 ### ### 0.0
2015-Feb-09 Mon ### ### 1.125 1.125 1,121,370 630,770 ### ### ###
2015-Feb-06 Fri ### ### 1.145 ### ### ### 0.0
2015-Feb-05 Thu ### 1.2 ### 1.175 ### ### ###
2015-Feb-04 Wed ### ### ### ### 548,971 0 80.8 80.8 0.0
2015-Feb-03 Tue ### ### ### ### 815,989 0 81.2 81.2 0.0
2015-Feb-02 Mon ### 1.145 ### ### 26.3 26.3 0.0
2015-Jan-30 Fri 1.155 ### ### 1.155 993,570 0 71.0 71.0 0.1
2015-Jan-29 Thu ### ### ### ### 301,748 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### 1.155 ### ### 0.1
2015-Jan-27 Tue 1.185 ### ### ### 808,448 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 76.0 76.0 0.0
2015-Jan-22 Thu ### ### ### ### 1,393,252 0 21.3 21.3 0.0
2015-Jan-21 Wed ### 1.155 ### ### 647,148 373,727 74.9 74.9 0.0
2015-Jan-20 Tue ### ### 1.075 ### 89.9 89.9 0.0
2015-Jan-19 Mon ### ### ### ### 1,875,773 0 4.1 4.1 0.0
2015-Jan-16 Fri ### 1.21 ### 1.2 873,057 ### ### ### 0.1
2015-Jan-15 Thu 1.175 ### ### ### 1,237,144 0 27.6 27.6 0.0
2015-Jan-14 Wed 1.125 1.22 1.125 ### 1,011,278 1,185,723 95.5 95.5 0.0
2015-Jan-13 Tue 1.125 ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 509,949 0 ### ### 0.0
2015-Jan-08 Thu ### ### 1.125 ### 378,458 212,882 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 88.7 88.7 0.0
2015-Jan-06 Tue ### ### ### ### 759,920 0 82.6 82.6 0.0
2015-Jan-05 Mon ### ### ### ### 83.5 83.5 0.0
2015-Jan-02 Fri 1.085 ### 1.085 ### 678,178 ### ### ### 0.0
2014-Dec-31 Wed 1.075 ### 1.075 ### 96,278 51,749 73.9 73.9 0.0
2014-Dec-30 Tue 1.075 1.085 ### 1.075 695,449 377,281 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 1.045 1.045 ### ### 0.1
2014-Dec-23 Tue ### ### ### 1.075 711,452 0 35.4 35.4 ###
2014-Dec-22 Mon ### ### ### 1.075 1,541,421 0 73.7 73.7 ###
2014-Dec-19 Fri 1.045 ### ### ### 75.5 75.5 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### 1.047 ### ### 76.6 76.6 0.0
2014-Dec-16 Tue 0.985 ### 0.985 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,071,145 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 1.025 ### 1 18.7 18.7 ###
2014-Dec-10 Wed ### 1.025 ### 1.025 79.1 79.1 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### 1.045 ### 2,674,447 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 1,311,956 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 1,996,070 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### 0.945 1,885,586 0 ### ### 0.1
2014-Nov-28 Fri ### ### ### ### 1,748,686 0 90.4 90.4 0.0
2014-Nov-27 Thu ### ### ### ### 1,139,052 0 31.0 31.0 0.0
2014-Nov-26 Wed 0.885 ### 0.885 ### 77.7 77.7 0.0
2014-Nov-25 Tue 0.86 0.88 0.86 0.88 91.7 91.7 0.1
2014-Nov-24 Mon 0.85 ### 0.85 0.86 1,711,249 727,280 ### ### ###
2014-Nov-21 Fri ### 0.84 0.83 0.84 444,345 371,028 79.2 79.2 ###
2014-Nov-20 Thu 0.84 0.84 ### ### ### ### 0.0
2014-Nov-19 Wed 0.84 0.84 ### 0.84 424,849 ### 75.6 75.6 ###
2014-Nov-18 Tue 0.845 0.845 ### ### 23.2 23.2 0.0
2014-Nov-17 Mon 0.845 0.85 ### 0.84 788,056 334,923 34.6 34.6 ###
2014-Nov-14 Fri ### 0.84 0.825 0.84 ### ### ###
2014-Nov-13 Thu 0.83 0.84 0.83 ### 80.1 80.1 0.0
2014-Nov-12 Wed 0.84 0.84 0.825 0.825 1,350,446 1,124,246 ### ### 0.1
2014-Nov-11 Tue ### 0.845 ### 0.84 1,822,347 769,941 91.8 91.8 ###
2014-Nov-10 Mon 0.8 ### ### 0.81 1,437,786 0 ### ### 0.1
2014-Nov-07 Fri ### ### ### ### 1,392,372 0 ### ### 0.0
2014-Nov-06 Thu ### ### 0.79 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.8 0.79 0.79 ### ### ###
2014-Nov-04 Tue ### 0.8 ### ### 1,080,843 ### ### ### 0.0
2014-Nov-03 Mon ### 0.8 0.79 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.785 ### 0.782 0.79 73.9 73.9 ###
2014-Oct-30 Thu 0.78 0.785 0.78 0.785 338,249 264,679 ### ### ###
2014-Oct-29 Wed 0.77 0.785 0.77 0.78 ### ### 0.1
2014-Oct-28 Tue 0.775 0.775 0.755 ### 22.1 22.1 0.0
2014-Oct-27 Mon 0.78 0.785 0.775 0.775 ### ### 0.1
2014-Oct-24 Fri 0.78 0.785 0.78 0.78 406,275 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.785 0.785 0.775 0.775 180,774 ### 21.1 21.1 0.1
2014-Oct-22 Wed 0.79 0.79 0.785 0.785 250,647 197,384 ### ### ###
2014-Oct-21 Tue 0.785 0.79 0.775 0.775 165,557 129,548 ### ### 0.1
2014-Oct-20 Mon 0.79 0.79 0.78 0.785 26.4 26.4 ###
2014-Oct-17 Fri ### ### 0.78 0.78 673,586 ### 14.3 14.3 0.1
2014-Oct-16 Thu 0.8 0.8 0.78 0.79 714,048 ### 21.5 21.5 ###
2014-Oct-15 Wed 0.79 0.8 0.79 0.8 83.3 83.3 0.1
2014-Oct-14 Tue 0.782 0.785 0.775 0.78 191,977 149,742 20.2 20.2 0.1
2014-Oct-13 Mon 0.775 0.78 0.775 0.775 378,486 294,272 72.9 72.9 0.1
2014-Oct-10 Fri 0.775 0.78 0.775 0.775 305,154 237,257 ### ### 0.1
2014-Oct-09 Thu 0.78 0.78 0.775 0.775 162,583 ### 19.6 19.6 0.1
2014-Oct-08 Wed 0.775 0.79 0.775 0.78 ### ### 0.1
2014-Oct-07 Tue 0.785 0.785 0.775 0.775 ### ### 0.1
2014-Oct-06 Mon 0.785 0.785 0.78 0.78 303,552 237,529 28.2 28.2 0.1
2014-Oct-03 Fri 0.78 0.785 0.78 0.785 255,474 ### 76.6 76.6 ###
2014-Oct-02 Thu 0.79 0.79 0.775 0.775 17.5 17.5 0.1
2014-Oct-01 Wed 0.78 ### 0.78 ### 426,844 ### 83.5 83.5 0.0
2014-Sep-30 Tue 0.78 0.79 0.78 0.78 203,228 ### 69.2 69.2 0.1
2014-Sep-29 Mon 0.78 ### 0.78 0.785 285,258 111,250 80.2 80.2 ###
2014-Sep-26 Fri 0.78 0.78 0.775 0.775 408,389 317,522 24.8 24.8 0.1
2014-Sep-25 Thu 0.78 ### 0.78 ### 87.3 87.3 0.0
2014-Sep-24 Wed 0.77 0.78 ### 0.78 552,273 215,386 ### ### 0.1
2014-Sep-23 Tue ### 0.775 0.76 0.775 653,375 ### ### ### 0.1
2014-Sep-22 Mon 0.775 0.775 ### ### 391,183 151,583 30.4 30.4 0.0
2014-Sep-19 Fri 0.77 0.775 0.77 0.775 74.6 74.6 0.1
2014-Sep-18 Thu 0.775 0.78 ### ### ### ### 0.0
2014-Sep-17 Wed 0.78 0.785 0.77 0.775 ### ### 0.1
2014-Sep-16 Tue 0.785 0.79 0.78 0.785 76.4 76.4 ###
2014-Sep-15 Mon 0.785 0.785 0.78 0.785 76.5 76.5 ###
2014-Sep-12 Fri 0.79 0.79 0.78 0.785 ### ### ###
2014-Sep-11 Thu 0.78 0.79 0.78 0.79 85.1 85.1 ###
2014-Sep-10 Wed 0.785 0.787 0.78 0.78 ### ### 0.1
2014-Sep-09 Tue 0.785 0.79 0.78 0.79 852,078 668,881 ### ### ###
2014-Sep-08 Mon 0.785 ### 0.785 0.79 ### ### ###
2014-Sep-05 Fri 0.78 0.785 0.775 0.785 784,683 612,052 82.8 82.8 ###
2014-Sep-04 Thu 0.78 0.78 0.77 0.78 595,324 461,376 ### ### 0.1
2014-Sep-03 Wed 0.755 0.78 0.755 0.78 1,022,649 784,883 91.8 91.8 0.1
2014-Sep-02 Tue 0.75 0.755 0.75 0.755 73.2 73.2 ###
2014-Sep-01 Mon 0.745 0.75 0.745 0.75 78.2 78.2 ###
2014-Aug-29 Fri 0.75 0.75 0.74 0.74 449,441 ### 18.6 18.6 0.1
2014-Aug-28 Thu 0.755 0.76 0.745 0.75 337,375 253,874 ### ### ###
2014-Aug-27 Wed 0.75 0.76 0.75 0.76 80.2 80.2 0.1
2014-Aug-26 Tue 0.75 0.755 0.745 0.75 ### ### ###
2014-Aug-25 Mon 0.75 0.755 0.745 0.75 ### ### ###
2014-Aug-22 Fri 0.75 0.755 0.75 0.75 ### ### ###
2014-Aug-21 Thu ### 0.77 0.745 0.75 17.2 17.2 ###
2014-Aug-20 Wed 0.77 0.77 0.76 0.76 393,929 301,355 21.7 21.7 0.1
2014-Aug-19 Tue 0.77 0.775 ### ### 433,247 167,883 ### ### 0.0
2014-Aug-18 Mon 0.77 0.775 ### 0.775 75.6 75.6 0.1
2014-Aug-15 Fri 0.77 0.77 0.76 0.77 189,524 144,985 67.8 67.8 0.1
2014-Aug-14 Thu 0.76 0.77 0.755 0.77 ### ### 0.1
2014-Aug-13 Wed 0.76 ### 0.755 0.755 160,282 ### ### ### ###
2014-Aug-12 Tue ### ### 0.76 ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.76 0.77 0.76 ### ### ### 0.0
2014-Aug-08 Fri 0.755 0.76 0.745 0.755 ### ### ###
2014-Aug-07 Thu 0.77 0.77 0.75 0.75 472,327 ### ### ### ###
2014-Aug-06 Wed ### 0.77 0.755 ### 460,174 350,882 ### ### 0.0
2014-Aug-05 Tue 0.77 0.775 0.76 0.76 ### ### 0.1
2014-Aug-04 Mon 0.76 0.775 0.76 0.77 81.8 81.8 0.1
2014-Aug-01 Fri ### 0.77 0.745 0.77 415,279 314,573 ### ### 0.1
2014-Jul-31 Thu ### 0.77 ### ### 204,541 78,748 ### ### 0.0
2014-Jul-30 Wed 0.77 0.78 0.745 0.75 972,325 ### ### ### ###
2014-Jul-29 Tue 0.77 0.78 0.77 0.78 393,675 ### ### ### 0.1
2014-Jul-28 Mon 0.75 0.775 0.75 ### 87.7 87.7 0.0
2014-Jul-25 Fri 0.75 0.76 0.745 0.75 70.6 70.6 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:45:47 thru 2024-04-24 08:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000