Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Oct-27 11:09:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGF) AMP CAPITAL CHINA GROWTH FUND home page...

     Prev Section TOC    Company Info for AGF    Fundamental Next Section
Listing Code AGF
Listing Name AMP CAPITAL CHINA GROWTH FUND
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 30 20:55:13 EST 2016
ISIN Name AMP CAPITAL CHINA
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AGF9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 20:55:13 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGF
DATE ### 2016-04-22 ### ### ###
SHARE PRICE 0.44 0.82 ### 1.5 1.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.006315211422295442 0.007577445954981056 0.007532122286220646 0.015384615384615384 0.01276595744680851
Price to Earnings (PE) Price/EPS ### 0.71 ### 2.43
Earnings/Share (EPS) -0.57 0.21 ### 0.51 0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-12-29
DIVIDEND DATE PAY 2015-03-26
DIVIDEND AMOUNT 0.02923
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 0.82 0.83 1.52 1.26
Year Low 0.43 0.81 0.8 1.49 1.23
Net Profit Margin% 99.77 99.83 99.83
Operating Margin% 99.79 99.84 99.84
Return on Avg Assets% -44.4 ### 56.56 113.21 113.21
Return on Avg Equity% -50.49 -34.4 ### 114.86 114.86
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AGF    Options Next Section

Score Company AGF for Ownership
CtrLinksDateNewsScore
1 an 2016-12-30  2020-10-24 22:18 GMT, Price
Closed at $0.36
5
Price range $0.325 -> $2.15, for Dates 2006-Dec-22 Fri -> 2016-Dec-28 Wed
 

     Prev Section News    Options owned by AGF    Warrants Next Section
No OPTIONS for company (AGF) AMP CAPITAL CHINA GROWTH FUND.
     Prev Section Options    Warrants owned by AGF    Charting Next Section
No Warrants for company (AGF) AMP CAPITAL CHINA GROWTH FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGF) AMP CAPITAL CHINA GROWTH FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.325 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGF

     Prev Section Weekly    Format Enhanced Daily Prices for AGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.57
2016-Dec-30 Fri ### ### ### ### 0 ###
2016-Dec-29 Thu ### ### ### ### 0 ###
2016-Dec-28 Wed 0.355 ### 0.355 ### 1,950,829 ### ### 79.7 ###
2016-Dec-23 Fri ### 0.355 ### 0.355 1,961,476 691,420 1.4 ### -0.6
2016-Dec-22 Thu 0.355 0.355 ### ### ### 356,259 ### ### ###
2016-Dec-21 Wed 0.355 0.355 ### 0.355 444,073 ### ### 69.4 -0.6
2016-Dec-20 Tue ### 0.355 ### ### ### ### ### 68.2 ###
2016-Dec-19 Mon ### 0.355 ### ### ### ### ### ### ###
2016-Dec-16 Fri ### ### 0.345 0.345 12,919,121 ### -1.4 23.6 -0.6
2016-Dec-15 Thu ### 0.355 0.345 0.345 ### ### -1.4 24.0 -0.6
2016-Dec-14 Wed ### ### ### 0.345 ### ### 1.5 82.1 -0.6
2016-Dec-13 Tue 0.345 0.345 ### ### ### 61,346 -1.4 ### ###
2016-Dec-12 Mon 0.345 0.345 ### ### ### ### -1.4 ### ###
2016-Dec-09 Fri ### ### ### 0.345 1,021,248 ### -1.4 17.4 -0.6
2016-Dec-08 Thu 0.345 0.355 0.345 0.355 513,847 179,846 ### 88.3 -0.6
2016-Dec-07 Wed ### 0.345 ### 0.345 372,854 ### 1.5 ### -0.6
2016-Dec-06 Tue 0.345 0.345 ### ### ### ### -1.4 22.3 ###
2016-Dec-05 Mon 0.345 0.345 ### 0.345 ### ### ### ### -0.6
2016-Dec-02 Fri ### ### ### ### ### 13,287,441 ### ### ###
2016-Dec-01 Thu ### 0.345 ### 0.342 100,222 34,326 0.6 75.3 ###
2016-Nov-30 Wed ### ### ### ### ### ### ### 72.1 ###
2016-Nov-29 Tue ### ### ### ### ### 113,053 ### 74.9 ###
2016-Nov-28 Mon ### ### ### ### 322,348 ### ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### ### 68.1 ###
2016-Nov-24 Thu 0.345 0.345 ### ### 87,755 30,056 -1.4 23.2 ###
2016-Nov-23 Wed ### 0.345 ### ### 234,584 79,758 ### ### ###
2016-Nov-22 Tue ### ### ### ### 118,049 ### ### ### ###
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 ###
2016-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2016-Nov-17 Thu ### ### ### ### 257,522 ### ### ### ###
2016-Nov-16 Wed ### ### ### ### 333,940 ### ### ### -0.6
2016-Nov-15 Tue ### ### ### ### ### ### ### 23.4 -0.6
2016-Nov-14 Mon ### ### 0.325 ### 150,327 ### ### ### -0.6
2016-Nov-11 Fri ### ### ### ### ### 46,889 ### ### -0.6
2016-Nov-10 Thu ### ### 0.325 0.325 ### ### ### ### ###
2016-Nov-09 Wed ### ### ### ### 100,287 ### ### ### -0.6
2016-Nov-08 Tue ### ### ### ### ### 5,427 ### 69.8 -0.6
2016-Nov-07 Mon 0.325 ### 0.325 ### ### 49,181 ### ### -0.6
2016-Nov-04 Fri ### ### ### ### 103,056 ### ### ### -0.6
2016-Nov-03 Thu ### ### 0.325 ### ### 175,623 ### 67.3 -0.6
2016-Nov-02 Wed ### ### ### ### ### ### ### 80.1 -0.6
2016-Nov-01 Tue ### ### ### ### 1,773,947 594,272 ### 72.3 -0.6
2016-Oct-31 Mon ### ### ### ### 153,641 ### ### ### -0.6
2016-Oct-28 Fri ### ### ### ### ### 50,321 ### 72.2 -0.6
2016-Oct-27 Thu ### ### ### ### 311,350 ### -4.3 ### -0.6
2016-Oct-26 Wed 0.44 0.445 0.44 0.445 ### ### ### 87.3 ###
2016-Oct-25 Tue 0.44 0.445 0.44 0.44 90,450 40,024 ### ### ###
2016-Oct-24 Mon 0.44 0.445 0.44 0.44 126,544 ### ### ### ###
2016-Oct-21 Fri 0.44 0.44 0.44 0.44 ### ### ### 73.5 ###
2016-Oct-20 Thu 0.44 0.445 0.44 0.44 75,671 33,484 ### 66.6 ###
2016-Oct-19 Wed 0.445 0.445 ### 0.44 ### ### -1.1 20.9 ###
2016-Oct-18 Tue 0.44 0.44 ### 0.44 359,780 ### ### ### ###
2016-Oct-17 Mon 0.44 0.445 ### 0.445 ### ### ### 86.2 ###
2016-Oct-14 Fri 0.44 0.44 ### 0.44 ### ### ### 72.1 ###
2016-Oct-13 Thu 0.445 0.445 0.44 0.44 ### 201,689 -1.1 24.8 ###
2016-Oct-12 Wed 0.44 0.445 0.44 0.44 351,787 ### ### ### ###
2016-Oct-11 Tue 0.44 0.445 ### 0.44 73,170 ### ### 70.9 ###
2016-Oct-10 Mon ### 0.44 ### ### 315,622 138,084 ### 77.7 ###
2016-Oct-07 Fri 0.44 0.44 ### ### ### ### ### ### ###
2016-Oct-06 Thu 0.44 0.44 0.43 0.44 ### 95,352 ### ### ###
2016-Oct-05 Wed 0.43 ### 0.425 0.43 ### 176,527 ### 73.7 -0.8
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 43,320 18,627 ### 66.9 -0.8
2016-Oct-03 Mon 0.43 ### 0.425 0.43 191,129 82,185 ### 68.8 -0.8
2016-Sep-30 Fri 0.43 0.43 0.425 0.43 ### 43,477 ### ### -0.8
2016-Sep-29 Thu 0.43 ### 0.43 0.43 63,572 ### ### 63.3 -0.8
2016-Sep-28 Wed 0.425 ### 0.425 0.43 ### ### 1.2 ### -0.8
2016-Sep-27 Tue 0.425 0.43 0.425 0.425 ### 62,443 ### ### -0.7
2016-Sep-26 Mon 0.43 0.43 0.425 0.425 137,942 58,970 ### ### -0.7
2016-Sep-23 Fri 0.43 0.43 0.422 0.43 311,841 132,844 ### 63.4 -0.8
2016-Sep-22 Thu 0.425 ### 0.425 0.43 ### 219,953 1.2 ### -0.8
2016-Sep-21 Wed 0.425 0.43 0.422 0.425 487,123 ### ### ### -0.7
2016-Sep-20 Tue 0.43 0.43 0.425 0.43 359,924 ### ### 70.6 -0.8
2016-Sep-19 Mon ### ### 0.43 0.43 51,023 ### -1.1 ### -0.8
2016-Sep-16 Fri 0.43 0.43 0.425 0.43 ### 152,359 ### ### -0.8
2016-Sep-15 Thu 0.43 0.43 0.42 0.42 ### 86,429 -2.3 ### ###
2016-Sep-14 Wed 0.425 0.445 0.42 ### 882,247 381,571 2.4 ### ###
2016-Sep-13 Tue ### ### ### ### 1,754,276 1,692,876 ### 33.5 -1.7
2016-Sep-12 Mon 0.955 ### 0.955 ### ### ### 0.5 84.9 -1.7
2016-Sep-09 Fri ### 0.955 ### 0.955 ### 1,902,721 0.5 76.2 -1.7
2016-Sep-08 Thu 0.945 ### 0.945 ### ### ### 0.5 ### ###
2016-Sep-07 Wed ### ### 0.945 ### 158,550 150,226 ### 65.0 ###
2016-Sep-06 Tue 0.945 ### 0.945 0.945 145,741 138,089 ### ### -1.7
2016-Sep-05 Mon ### ### 0.945 0.945 ### 201,929 -0.5 27.3 -1.7
2016-Sep-02 Fri 0.945 0.945 0.942 0.945 ### 285,873 ### 71.9 -1.7
2016-Sep-01 Thu 0.945 0.945 ### ### ### 176,542 -0.5 ### ###
2016-Aug-31 Wed ### 0.945 ### ### 319,580 ### ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### 298,885 ### ### ### ###
2016-Aug-29 Mon 0.945 0.945 ### ### 298,447 280,540 -1.1 32.6 ###
2016-Aug-26 Fri ### ### ### ### 261,559 247,173 -1.1 ### ###
2016-Aug-25 Thu ### ### ### ### 729,872 689,729 -1.1 ### ###
2016-Aug-24 Wed ### ### ### ### ### ### -1.0 ### ###
2016-Aug-23 Tue ### ### 0.955 0.955 ### 882,928 -0.5 31.6 -1.7
2016-Aug-22 Mon ### ### ### 0.955 3,631,155 3,471,384 0.5 ### -1.7
2016-Aug-19 Fri ### 0.955 ### ### ### ### ### ### ###
2016-Aug-18 Thu ### ### ### ### 6,018,024 5,693,050 ### ### ###
2016-Aug-17 Wed 0.925 ### 0.925 ### 8,127,444 ### 3.8 ### -1.7
2016-Aug-16 Tue 0.89 ### 0.89 ### 2,280,943 2,064,253 3.4 ### ###
2016-Aug-15 Mon 0.88 0.89 0.88 0.89 655,323 ### ### 82.2 ###
2016-Aug-12 Fri 0.88 0.89 0.88 0.885 ### ### ### ### -1.6
2016-Aug-11 Thu 0.875 0.887 0.875 0.88 ### 327,383 0.6 74.4 ###
2016-Aug-10 Wed 0.89 0.89 0.875 0.89 ### 387,181 ### ### ###
2016-Aug-09 Tue 0.89 ### 0.885 ### 499,787 ### ### 78.4 ###
2016-Aug-08 Mon ### ### 0.89 0.89 378,273 ### -0.6 ### ###
2016-Aug-05 Fri 0.89 ### 0.885 ### ### ### ### 69.2 ###
2016-Aug-04 Thu ### ### 0.89 ### 499,949 447,454 -0.6 ### ###
2016-Aug-03 Wed ### ### ### ### 602,582 ### ### 78.1 -1.6
2016-Aug-02 Tue ### ### ### ### 607,779 548,520 0.6 83.3 -1.6
2016-Aug-01 Mon ### ### ### ### ### 448,453 ### ### -1.6
2016-Jul-29 Fri ### ### ### ### 1,016,754 ### 0.6 72.0 ###
2016-Jul-28 Thu ### 0.925 ### ### 1,457,549 1,331,471 ### ### -1.6
2016-Jul-27 Wed ### 0.925 ### ### 2,240,978 ### 1.7 ### ###
2016-Jul-26 Tue ### ### ### ### 240,880 ### -0.5 32.2 ###
2016-Jul-25 Mon ### 0.925 ### 0.925 540,255 492,982 ### ### -1.6
2016-Jul-22 Fri 0.885 ### 0.885 ### ### ### ### ### -1.6
2016-Jul-21 Thu ### ### 0.88 ### 424,676 ### ### ### -1.6
2016-Jul-20 Wed 0.88 ### 0.88 ### ### ### 2.3 ### -1.6
2016-Jul-19 Tue 0.89 0.89 0.88 0.885 166,672 ### ### ### -1.6
2016-Jul-18 Mon ### ### 0.88 ### ### 184,577 ### 64.6 ###
2016-Jul-15 Fri 0.89 ### 0.885 0.885 304,750 271,227 ### ### -1.6
2016-Jul-14 Thu 0.89 ### 0.885 0.89 264,348 ### ### 68.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGF    Bottom Next Section
Basic Prices for AGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 23:09:57 thru 2020-10-27 23:09:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000