Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 16:39:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGF) AMP CAPITAL CHINA GROWTH FUND home page...

     Prev Section TOC    Company Info for AGF    Fundamental Next Section


Company Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

Listing CodeAGF
Listing NameAMP CAPITAL CHINA GROWTH FUND
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Dec 30 20:55:13 EST 2016
ISIN NameAMP CAPITAL CHINA
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000AGF9


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AGF .. Wednesday 28th December 2016

AGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 20:55:13 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGF


Fundamental Data for (AGF) AMP CAPITAL CHINA GROWTH FUND

DATE###2016-04-22#########
SHARE PRICE0.440.82###1.51.25
MARKET CAP###############
DIVIDEND YIELD0.0063152114222954420.0075774459549810560.0075321222862206460.0153846153846153840.01276595744680851
Price to Earnings (PE) Price/EPS###0.71###2.43
Earnings/Share (EPS)-0.570.21###0.510.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2014-12-29
DIVIDEND DATE PAY2015-03-26
DIVIDEND AMOUNT0.02923
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.440.820.831.521.26
Year Low0.430.810.81.491.23
Net Profit Margin%99.7799.8399.83
Operating Margin%99.7999.8499.84
Return on Avg Assets%-44.4###56.56113.21113.21
Return on Avg Equity%-50.49-34.4###114.86114.86
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AGF    Options Next Section

Score Company AGF for Ownership


News Details for (AGF) AMP CAPITAL CHINA GROWTH FUND

CtrLinksDateNewsScore
1 an >2017-02-07  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.7448c
EST 16.744765C EST 7.063669 SPECIAL
0 %Percentage Franked
 
2< an >2016-12-30  2017-09-17 12:00 GMT, Price
Closed at $0.36
5
Price range $0.325 -> $2.15, for Dates 2006-Dec-22 Fri -> 2016-Dec-28 Wed
 
3< an >2016-12-30  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.7448c
EST 16.744765C EST 7.063669 SPECIAL
0 %Percentage Franked
 
4< an >2016-12-29  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.7448c
EST 16.744765C EST 7.063669 SPECIAL
0 %Percentage Franked
 
5< an >2016-11-11  2017-01-04 20:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.386c
EST 10.385993C SPEC IAL
0 %Percentage Franked
 
6< an >2016-10-28  2017-01-04 20:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.386c
EST 10.385993C SPEC IAL
0 %Percentage Franked
 
7< an >2016-10-27  2017-01-04 20:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.386c
EST 10.385993C SPEC IAL
0 %Percentage Franked
 
8< an >2016-09-30  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55.1094c
32.217775C SPECIAL
0 %Percentage Franked
 
9< an >2016-09-15  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55.1094c
32.217775C SPECIAL
0 %Percentage Franked
 
10< an >2016-09-14  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55.1094c
32.217775C SPECIAL
0 %Percentage Franked
 
11< an >2016-05-13  2016-12-08 23:46 GMT, Price
YHigwGTy
0
LklMyC dsopltoizafm, [url=http://kgbhqhgfslkx.com/]kgbhqhgfslkx[/url], [link=http://cpmykrxwqqbh.com/]cpmykrxwqqbh[/link], http://szmseqeipgtb.com/
 
12< an >2016-05-13  2016-10-29 15:36 GMT, Missed trade
gGmNVhAXsnJnRblS
0
JEJ1PI rxvqzhqozlsl, [url=http://abcpoxbxkgnz.com/]abcpoxbxkgnz[/url], [link=http://abghabmoncaj.com/]abghabmoncaj[/link], http://amakrfrxatco.com/
 
13< an >2016-05-06  2017-03-29 20:48 GMT, Delisted
kQlDDnTmBBXks
0
u5epIi bnigcrnvnttk, [url=http://jctflwcusfob.com/]jctflwcusfob[/url], [link=http://oqybzddrgngt.com/]oqybzddrgngt[/link], http://gxgjqbhhyqrk.com/
 
14< an >2016-05-06  2016-06-05 04:07 GMT, Price
jsFnxPWJcvaaUp
0
cb5deM zrpgdwvhyasy, [url=http://nookbawloxuo.com/]nookbawloxuo[/url], [link=http://birardsadxxm.com/]birardsadxxm[/link], http://abrovwytdovd.com/
 
15< an >2016-03-31  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33.5746c
4.041C FOREIGN SRC DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an >2015-12-31  2016-06-10 11:59 GMT, Dividend
VEMzqelpuhcI
0
83X8Gn qmcgtkogenxf, [url=http://gnmenhqrmeiu.com/]gnmenhqrmeiu[/url], [link=http://pjqkccaaudym.com/]pjqkccaaudym[/link], http://llwejeorwmos.com/
 
17< an >2015-12-31  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33.5746c
4.041C FOREIGN SRC DRP NIL DISCOUNT
0 %Percentage Franked
 
18< an >2015-12-29  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33.5746c
4.041C FOREIGN SRC DRP NIL DISCOUNT
0 %Percentage Franked
 
19< an >2015-03-26  2017-04-03 17:30 GMT, Name change
sXqTNHIR
0
Ftmay6 qgufpnilehfj, [url=http://reovenexgtpm.com/]reovenexgtpm[/url], [link=http://nulwmmicrivx.com/]nulwmmicrivx[/link], http://gdhatqheuyna.com/
 
20< an >2015-03-26  2016-06-07 22:04 GMT, RED Flag
XerdUzKeywqDijuQpMY
0
hUWvzo lynsjbgyxrqt, [url=http://achznhbcxbau.com/]achznhbcxbau[/url], [link=http://bzpdcxdbkqrp.com/]bzpdcxdbkqrp[/link], http://tamryytjfhmq.com/
 
21< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.923c
2.922C FOREIGN SOURC ENIL CFIDRP NILDIS
0 %Percentage Franked
 
22< an >2014-12-31  2017-03-30 01:58 GMT, GREEN Flag
wWJmRdON
0
fRYxKM yakjvryxosrn, [url=http://pnqiuucxgult.com/]pnqiuucxgult[/url], [link=http://ypchzdnaowfv.com/]ypchzdnaowfv[/link], http://gcoiipmqrosg.com/
 
23< an >2014-12-31  2016-06-08 09:54 GMT, Dividend
soACwePUUZO
0
467D40 rtdmwtecwaxv, [url=http://uwpzzecpnsua.com/]uwpzzecpnsua[/url], [link=http://xzjvhhwfgili.com/]xzjvhhwfgili[/link], http://vvnnwdidcrvq.com/
 
24< an >2014-12-31  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.923c
2.922C FOREIGN SOURC ENIL CFIDRP NILDIS
0 %Percentage Franked
 
25< an >2014-12-29  2017-03-29 19:19 GMT, Delisted
YgFWpkrQYD
0
P4YS2p kguzaqurlsgu, [url=http://jutdsijaimnq.com/]jutdsijaimnq[/url], [link=http://iihxxnmzrbmo.com/]iihxxnmzrbmo[/link], http://iscyadhdgsik.com/
 
26< an >2014-12-29  2016-06-08 20:54 GMT, Missed trade
tHtzldCcI
0
tYCSAF aentfuvcyttc, [url=http://jcxjvemjqybp.com/]jcxjvemjqybp[/url], [link=http://ealypnmpttnv.com/]ealypnmpttnv[/link], http://jpdielqqykkh.com/
 
27< an >2014-12-29  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.923c
2.922C FOREIGN SOURC ENIL CFIDRP NILDIS
0 %Percentage Franked
 
28< an >2014-03-26  2016-11-01 22:59 GMT, Rumour
pAbiSCDU
0
MKFeOo jbteavcblxcd, [url=http://lwycgkoxokmq.com/]lwycgkoxokmq[/url], [link=http://vsofxxaqepss.com/]vsofxxaqepss[/link], http://vmqyfenshfbn.com/
 
29< an >2014-03-26  2016-06-05 09:49 GMT, Missed trade
mrOkvyuwODVspfyxF
0
5LfHay hltkjyvwtziq, [url=http://eywqkegedrgv.com/]eywqkegedrgv[/url], [link=http://gndsqqgpertt.com/]gndsqqgpertt[/link], http://mtybjisfsyhk.com/
 
30< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.922c
D.R.P.
0 %Percentage Franked
 
31< an >2013-12-31  2017-04-06 15:31 GMT, Gap upward
JngrXDMgbqhEKSQ
0
SyyLKW bqblikbeuocm, [url=http://sojtdnaabdiw.com/]sojtdnaabdiw[/url], [link=http://sokbhgfeoqll.com/]sokbhgfeoqll[/link], http://uhgictucjrhe.com/
 
32< an >2013-12-31  2016-06-08 22:10 GMT, GREEN Flag
WTHMTeasKAQezymrMGe
0
6GT2AZ ytkixanxjoye, [url=http://qloryvfrvvsv.com/]qloryvfrvvsv[/url], [link=http://njjxnebbwjtx.com/]njjxnebbwjtx[/link], http://rstcqqmakdsw.com/
 
33< an >2013-12-31  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.922c
D.R.P.
0 %Percentage Franked
 
34< an >2013-12-23  2016-06-04 13:22 GMT, Opinion
QchZvtXZFoGKYf
0
hgvm7x fksddpwbyxcf, [url=http://buuinqbsewuu.com/]buuinqbsewuu[/url], [link=http://gdhlbxrvyqof.com/]gdhlbxrvyqof[/link], http://genyzmmvbfwt.com/
 
35< an >2013-12-23  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.922c
D.R.P.
0 %Percentage Franked
 
36< an >2013-05-23  2016-10-19 09:35 GMT, Monthly low
XBYvzHFw
0
MfTOD3 glczdqifnqgv, [url=http://otxxsggdastd.com/]otxxsggdastd[/url], [link=http://wasclnzdyatg.com/]wasclnzdyatg[/link], http://mzvygtqmidfm.com/
 
37< an >2013-05-23  2016-06-06 10:02 GMT, Price
RvQrxNIJNhpYaKeWj
0
4LMdb3 ytytziukdgat, [url=http://rlpapnrpmxyr.com/]rlpapnrpmxyr[/url], [link=http://ftyihpruziob.com/]ftyihpruziob[/link], http://bbaudpgajoxk.com/
 
38< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
39< an >2013-03-26  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.345c
2.343C FRN SRC D.R.P.
0 %Percentage Franked
 
40< an >2012-12-31  2016-06-06 08:12 GMT, Gap downward
gQyVpHMZDIaIEePezt
0
amSPH0 uwglkdrafmit, [url=http://ffpqmgokavcr.com/]ffpqmgokavcr[/url], [link=http://bzlbrnbdmkoy.com/]bzlbrnbdmkoy[/link], http://jdvgypaojwsc.com/
 
41< an >2012-12-31  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.345c
2.343C FRN SRC D.R.P.
0 %Percentage Franked
 
42< an >2012-12-21  2016-10-31 06:41 GMT, Delisted
xBUNfkngPnwvaHv
0
uy9JdB nxifawbqochw, [url=http://tyuznuclbkpd.com/]tyuznuclbkpd[/url], [link=http://gqawieosswgl.com/]gqawieosswgl[/link], http://pevcumplyqdh.com/
 
43< an >2012-12-21  2016-06-05 07:01 GMT, Monthly low
GYcGnwuNDEXbW
0
P8pLFn dfczpphlsqgg, [url=http://dtwstswbcqzq.com/]dtwstswbcqzq[/url], [link=http://aekokpzrcrxx.com/]aekokpzrcrxx[/link], http://mreubuvjlxos.com/
 
44< an >2012-12-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.345c
2.343C FRN SRC D.R.P.
0 %Percentage Franked
 
45< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
46< an >2012-04-30  2012-01-09 21:02 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 1.8C D.R.P.
0 %Percentage Franked
 
47< an >2012-03-22  2016-11-02 05:47 GMT, Monthly high
ZSBkwYHbtEadYN
0
R3p49t waucfvmkjrto, [url=http://rtrkhhqbzabn.com/]rtrkhhqbzabn[/url], [link=http://soxmqkowtdab.com/]soxmqkowtdab[/link], http://weqqegcuente.com/
 
48< an >2012-03-22  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.057c
D.R.P
0 %Percentage Franked
 
49< an >2011-12-30  2016-10-31 04:04 GMT, Rumour
lcYqbKTPfDcKqOwjYuD
0
gLKnKn hzbrmrndlnsd, [url=http://tzcpbqbazzsk.com/]tzcpbqbazzsk[/url], [link=http://wmsttfohmgvt.com/]wmsttfohmgvt[/link], http://qqbilnybseqs.com/
 
50< an >2011-12-30  2012-01-09 21:02 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 1.8C D.R.P.
0 %Percentage Franked
 
51< an >2011-12-22  2012-01-09 21:02 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 1.8C D.R.P.
0 %Percentage Franked
 
52< an >2011-04-30  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 3C D.R.P.
0 %Percentage Franked
 
53< an >2011-03-22  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.593c
2.59C FOREIGN SOURCE NIL CFI D.R.P.
0 %Percentage Franked
 
54< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 3C D.R.P.
0 %Percentage Franked
 
55< an >2010-12-23  2016-12-31 06:44 GMT, Gap downward
tFyJKHhcvMxS
0
LY7QfJ xlkjtpxauwqw, [url=http://pwujskukrogd.com/]pwujskukrogd[/url], [link=http://ulfipejxzjgl.com/]ulfipejxzjgl[/link], http://acqltmuzraxu.com/
 
56< an >2010-12-23  2016-11-20 14:49 GMT, Rumour
nQYprLLetjHxNjIspJO
0
vVVqjJ tfldedabpyaj, [url=http://mdzqgolnvhkl.com/]mdzqgolnvhkl[/url], [link=http://fvhawqpairep.com/]fvhawqpairep[/link], http://tlephejbwgfz.com/
 
57< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 3C D.R.P.
0 %Percentage Franked
 
58< an >2010-04-26  2016-11-02 19:22 GMT, RED Flag
SrqjJQgMiXAS
0
evEcdY wppqaoxwrqzq, [url=http://inlfutnkvnnq.com/]inlfutnkvnnq[/url], [link=http://wkeygsyxzrlh.com/]wkeygsyxzrlh[/link], http://zsyqmpsqylrr.com/
 
59< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
60< an >2010-04-05  2017-01-10 22:47 GMT, Monthly low
lgMRagxyvPdcNWNVPjf
0
uMif82 oserpabovqms, [url=http://rfzszdnxyfai.com/]rfzszdnxyfai[/url], [link=http://kumfczvfyzmc.com/]kumfczvfyzmc[/link], http://olkfadamxlon.com/
 
61< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2010-03-10  2016-10-29 07:02 GMT, Delisted
nfwgTVqJOqhNFjAdue
0
bEUYMV iflmpdlgghar, [url=http://uanjlvbenbil.com/]uanjlvbenbil[/url], [link=http://yyqcmbvuepsv.com/]yyqcmbvuepsv[/link], http://xkrgwbojmikq.com/
 
64< an >2010-03-10  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.477c
D.R.P.
0 %Percentage Franked
 
65< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
66< an >2010-01-01  2016-10-29 06:43 GMT, Name change
QbzqJxAIbEzZUYZpKi
0
nRvMNe vjenoodoohmn, [url=http://fwyuexavnmfr.com/]fwyuexavnmfr[/url], [link=http://owuesjzqtori.com/]owuesjzqtori[/link], http://vpqsizpwyvjx.com/
 
67< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
68< an >2009-12-31  2017-01-09 09:44 GMT, Name change
KLOEkCbszybSNd
0
2vkHAL cexqhdbcihkh, [url=http://qzqttljhdski.com/]qzqttljhdski[/url], [link=http://esagjpkmlbzy.com/]esagjpkmlbzy[/link], http://uegmxrqkypjh.com/
 
69< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.477c
D.R.P.
0 %Percentage Franked
 
70< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
71< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
72< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.477c
D.R.P.
0 %Percentage Franked
 
73< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
74< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
75< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
76< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
77< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
78< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
79< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
80< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
81< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
82< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
83< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
84< an 2006-12-22  2010-06-25 01:26 GMT, Begin listing
Listing Date: 22 December 2006

     Prev Section News    Options owned by AGF    Warrants Next Section
No OPTIONS for company (AGF) AMP CAPITAL CHINA GROWTH FUND.
     Prev Section Options    Warrants owned by AGF    Charting Next Section
No Warrants for company (AGF) AMP CAPITAL CHINA GROWTH FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGF) AMP CAPITAL CHINA GROWTH FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.325###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGF

     Prev Section Weekly    Format Enhanced Daily Prices for AGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGF) AMP CAPITAL CHINA GROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.57
2016-Dec-30 Fri############0###
2016-Dec-29 Thu############0###
2016-Dec-28 Wed0.355###0.355###1,950,829######79.7###
2016-Dec-23 Fri###0.355###0.3551,961,476691,4201.4###-0.6
2016-Dec-22 Thu0.3550.355#########356,259#########
2016-Dec-21 Wed0.3550.355###0.355444,073######69.4-0.6
2016-Dec-20 Tue###0.355###############68.2###
2016-Dec-19 Mon###0.355#####################
2016-Dec-16 Fri######0.3450.34512,919,121###-1.423.6-0.6
2016-Dec-15 Thu###0.3550.3450.345######-1.424.0-0.6
2016-Dec-14 Wed#########0.345######1.582.1-0.6
2016-Dec-13 Tue0.3450.345#########61,346-1.4######
2016-Dec-12 Mon0.3450.345############-1.4######
2016-Dec-09 Fri#########0.3451,021,248###-1.417.4-0.6
2016-Dec-08 Thu0.3450.3550.3450.355513,847179,846###88.3-0.6
2016-Dec-07 Wed###0.345###0.345372,854###1.5###-0.6
2016-Dec-06 Tue0.3450.345############-1.422.3###
2016-Dec-05 Mon0.3450.345###0.345############-0.6
2016-Dec-02 Fri###############13,287,441#########
2016-Dec-01 Thu###0.345###0.342100,22234,3260.675.3###
2016-Nov-30 Wed#####################72.1###
2016-Nov-29 Tue###############113,053###74.9###
2016-Nov-28 Mon############322,348############
2016-Nov-25 Fri#####################68.1###
2016-Nov-24 Thu0.3450.345######87,75530,056-1.423.2###
2016-Nov-23 Wed###0.345######234,58479,758#########
2016-Nov-22 Tue############118,049############
2016-Nov-21 Mon#####################72.6###
2016-Nov-18 Fri###########################
2016-Nov-17 Thu############257,522############
2016-Nov-16 Wed############333,940#########-0.6
2016-Nov-15 Tue#####################23.4-0.6
2016-Nov-14 Mon######0.325###150,327#########-0.6
2016-Nov-11 Fri###############46,889######-0.6
2016-Nov-10 Thu######0.3250.325###############
2016-Nov-09 Wed############100,287#########-0.6
2016-Nov-08 Tue###############5,427###69.8-0.6
2016-Nov-07 Mon0.325###0.325######49,181######-0.6
2016-Nov-04 Fri############103,056#########-0.6
2016-Nov-03 Thu######0.325######175,623###67.3-0.6
2016-Nov-02 Wed#####################80.1-0.6
2016-Nov-01 Tue############1,773,947594,272###72.3-0.6
2016-Oct-31 Mon############153,641#########-0.6
2016-Oct-28 Fri###############50,321###72.2-0.6
2016-Oct-27 Thu############311,350###-4.3###-0.6
2016-Oct-26 Wed0.440.4450.440.445#########87.3###
2016-Oct-25 Tue0.440.4450.440.4490,45040,024#########
2016-Oct-24 Mon0.440.4450.440.44126,544############
2016-Oct-21 Fri0.440.440.440.44#########73.5###
2016-Oct-20 Thu0.440.4450.440.4475,67133,484###66.6###
2016-Oct-19 Wed0.4450.445###0.44######-1.120.9###
2016-Oct-18 Tue0.440.44###0.44359,780############
2016-Oct-17 Mon0.440.445###0.445#########86.2###
2016-Oct-14 Fri0.440.44###0.44#########72.1###
2016-Oct-13 Thu0.4450.4450.440.44###201,689-1.124.8###
2016-Oct-12 Wed0.440.4450.440.44351,787############
2016-Oct-11 Tue0.440.445###0.4473,170######70.9###
2016-Oct-10 Mon###0.44######315,622138,084###77.7###
2016-Oct-07 Fri0.440.44#####################
2016-Oct-06 Thu0.440.440.430.44###95,352#########
2016-Oct-05 Wed0.43###0.4250.43###176,527###73.7-0.8
2016-Oct-04 Tue0.430.430.430.4343,32018,627###66.9-0.8
2016-Oct-03 Mon0.43###0.4250.43191,12982,185###68.8-0.8
2016-Sep-30 Fri0.430.430.4250.43###43,477######-0.8
2016-Sep-29 Thu0.43###0.430.4363,572######63.3-0.8
2016-Sep-28 Wed0.425###0.4250.43######1.2###-0.8
2016-Sep-27 Tue0.4250.430.4250.425###62,443######-0.7
2016-Sep-26 Mon0.430.430.4250.425137,94258,970######-0.7
2016-Sep-23 Fri0.430.430.4220.43311,841132,844###63.4-0.8
2016-Sep-22 Thu0.425###0.4250.43###219,9531.2###-0.8
2016-Sep-21 Wed0.4250.430.4220.425487,123#########-0.7
2016-Sep-20 Tue0.430.430.4250.43359,924######70.6-0.8
2016-Sep-19 Mon######0.430.4351,023###-1.1###-0.8
2016-Sep-16 Fri0.430.430.4250.43###152,359######-0.8
2016-Sep-15 Thu0.430.430.420.42###86,429-2.3######
2016-Sep-14 Wed0.4250.4450.42###882,247381,5712.4######
2016-Sep-13 Tue############1,754,2761,692,876###33.5-1.7
2016-Sep-12 Mon0.955###0.955#########0.584.9-1.7
2016-Sep-09 Fri###0.955###0.955###1,902,7210.576.2-1.7
2016-Sep-08 Thu0.945###0.945#########0.5######
2016-Sep-07 Wed######0.945###158,550150,226###65.0###
2016-Sep-06 Tue0.945###0.9450.945145,741138,089######-1.7
2016-Sep-05 Mon######0.9450.945###201,929-0.527.3-1.7
2016-Sep-02 Fri0.9450.9450.9420.945###285,873###71.9-1.7
2016-Sep-01 Thu0.9450.945#########176,542-0.5######
2016-Aug-31 Wed###0.945######319,580######74.4###
2016-Aug-30 Tue############298,885############
2016-Aug-29 Mon0.9450.945######298,447280,540-1.132.6###
2016-Aug-26 Fri############261,559247,173-1.1######
2016-Aug-25 Thu############729,872689,729-1.1######
2016-Aug-24 Wed##################-1.0######
2016-Aug-23 Tue######0.9550.955###882,928-0.531.6-1.7
2016-Aug-22 Mon#########0.9553,631,1553,471,3840.5###-1.7
2016-Aug-19 Fri###0.955#####################
2016-Aug-18 Thu############6,018,0245,693,050#########
2016-Aug-17 Wed0.925###0.925###8,127,444###3.8###-1.7
2016-Aug-16 Tue0.89###0.89###2,280,9432,064,2533.4######
2016-Aug-15 Mon0.880.890.880.89655,323######82.2###
2016-Aug-12 Fri0.880.890.880.885############-1.6
2016-Aug-11 Thu0.8750.8870.8750.88###327,3830.674.4###
2016-Aug-10 Wed0.890.890.8750.89###387,181#########
2016-Aug-09 Tue0.89###0.885###499,787######78.4###
2016-Aug-08 Mon######0.890.89378,273###-0.6######
2016-Aug-05 Fri0.89###0.885############69.2###
2016-Aug-04 Thu######0.89###499,949447,454-0.6######
2016-Aug-03 Wed############602,582######78.1-1.6
2016-Aug-02 Tue############607,779548,5200.683.3-1.6
2016-Aug-01 Mon###############448,453######-1.6
2016-Jul-29 Fri############1,016,754###0.672.0###
2016-Jul-28 Thu###0.925######1,457,5491,331,471######-1.6
2016-Jul-27 Wed###0.925######2,240,978###1.7######
2016-Jul-26 Tue############240,880###-0.532.2###
2016-Jul-25 Mon###0.925###0.925540,255492,982######-1.6
2016-Jul-22 Fri0.885###0.885###############-1.6
2016-Jul-21 Thu######0.88###424,676#########-1.6
2016-Jul-20 Wed0.88###0.88#########2.3###-1.6
2016-Jul-19 Tue0.890.890.880.885166,672#########-1.6
2016-Jul-18 Mon######0.88######184,577###64.6###
2016-Jul-15 Fri0.89###0.8850.885304,750271,227######-1.6
2016-Jul-14 Thu0.89###0.8850.89264,348######68.3###
     Prev Section Enhanced    Basic Format Daily Prices for AGF    Bottom Next Section
Basic Prices for AGF
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 16:39:50 thru 2017-09-23 16:39:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000