(AGP) ANGLO PACIFIC GROUP PLC home page...


Prev Section TOC    Company Info for AGP    Fundamental Next Section
Listing Code AGP
Listing Name ANGLO PACIFIC GROUP PLC
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 18 18:56:52 EST 2010
ISIN Name ANGLO PACIFIC GROUP
ISIN Security 2 PENCE ORDINARY FULLY PAID
ISIN Code GB0006449366


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 18:56:52 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGP
DATE 2011-10-28 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE ### 2.81 ### ### ### 3.5
MARKET CAP 0 0 0 283276339.8 ###
DIVIDEND YIELD 5.988679245 5.091428571
Price to Earnings (PE) Price/EPS ### 6.091193874
Earnings/Share (EPS) ### 0.5746
EARNINGS YIELD% ### 16.41714286
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER ### ###
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 15.87 17.82
52 WK HI LAST% ### 0
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 2.258679245 0.171428571
ALLORDS PE ### ###
PE ALLORDSPE -8.73457282 -4.818806126
EARNINGS YIELD BOND RATE ### 10.82214286
DIV YIELD BONDRATE 0.783679245 -0.503571429
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES 0 0 0 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.5 ###
LOWEST ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.077981 0.077981 ### 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.81 ### ### 3.5 3.5
Year Low 2.81 ### ### ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 3.5 3.5 3.5 0 0
52Week Low ### ### ### 0 0


Prev Section Fundamental    News for AGP    Options Next Section

Score Company AGP for Ownership
CtrLinksDateNewsScore
1 an 2010-06-18  2024-04-18 05:00 GMT, Price
Closed at $2.81 		-2
Price range $0.23 -> $3.95, for Dates 1996-Jul-19 Fri -> 2010-Jun-11 Fri
 


Prev Section News    Options owned by AGP    Warrants Next Section

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

Prev Section Options    Warrants owned by AGP    Charting Next Section
No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 5 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGP


Prev Section Weekly    Format Enhanced Daily Prices for AGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4518
2010-Jun-18 Fri 2.81 2.81 2.81 2.81 0 ###
2010-Jun-17 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-16 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Jun-15 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-11 Fri 2.81 2.81 2.81 2.81 743 2,087 ### 71.0 ###
2010-Jun-10 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-09 Wed 2.81 2.81 2.81 2.81 ### 3,372 ### ### ###
2010-Jun-08 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-07 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Jun-04 Fri 2.81 2.81 2.81 2.81 ### ### ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 6.8
2010-Jun-02 Wed ### ### ### ### 0 6.8
2010-Jun-01 Tue ### ### ### ### 0 6.8
2010-May-31 Mon ### ### ### ### 0 6.8
2010-May-28 Fri ### ### ### ### 0 6.8
2010-May-27 Thu ### ### ### ### 0 6.8
2010-May-26 Wed ### ### ### ### 0 6.8
2010-May-25 Tue ### ### ### ### 0 6.8
2010-May-24 Mon ### ### ### ### 0 6.8
2010-May-21 Fri ### ### ### ### 0 6.8
2010-May-20 Thu ### ### ### ### 0 6.8
2010-May-19 Wed ### ### ### ### 0 6.8
2010-May-18 Tue ### ### ### ### 0 6.8
2010-May-17 Mon ### ### ### ### 0 6.8
2010-May-14 Fri ### ### ### ### 0 6.8
2010-May-13 Thu ### ### ### ### 0 6.8
2010-May-12 Wed ### ### ### ### 0 6.8
2010-May-11 Tue ### ### ### ### 0 6.8
2010-May-10 Mon ### ### ### ### 0 6.8
2010-May-07 Fri ### ### ### ### 0 6.8
2010-May-06 Thu ### ### ### ### 0 6.8
2010-May-05 Wed ### ### ### ### 0 6.8
2010-May-04 Tue ### ### ### ### 0 6.8
2010-May-03 Mon ### ### ### ### 0 6.8
2010-Apr-30 Fri ### ### ### ### 0 6.8
2010-Apr-29 Thu ### ### ### ### 0 6.8
2010-Apr-28 Wed ### ### ### ### 180 550 ### 69.0 6.8
2010-Apr-27 Tue ### ### ### ### 0 7.0
2010-Apr-23 Fri ### ### ### ### 1,440 ### ### ### 7.0
2010-Apr-22 Thu ### ### ### ### 0 7.0
2010-Apr-21 Wed ### ### ### ### 72 226 ### ### 7.0
2010-Apr-20 Tue ### ### ### ### 0 7.0
2010-Apr-19 Mon ### ### ### ### 880 2,772 ### 76.1 7.0
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### ### 7,376 ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
2010-Apr-01 Thu ### ### ### ### 0 ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### 0 ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 0 ###
2010-Mar-15 Mon ### ### ### ### 0 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 0 ###
2010-Mar-10 Wed ### ### ### ### 0 ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### 0 ###
2010-Mar-04 Thu ### ### ### ### 0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 120 349 ### 71.1 ###
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-25 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-22 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-21 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-20 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-19 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-18 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-15 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-14 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-12 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-11 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-07 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-06 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-04 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Dec-31 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-30 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Dec-29 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Dec-24 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-23 Wed 2.75 2.75 2.75 2.75 743 2,043 ### 62.4 ###

Prev Section Enhanced    Basic Format Daily Prices for AGP    Bottom Next Section
Basic Prices for AGP

Server processing from 2024-04-25 21:59:18 thru 2024-04-25 21:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000