(AGP) ANGLO PACIFIC GROUP PLC home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-11 03:38:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGP) ANGLO PACIFIC GROUP PLC home page...

TOC Company Info for AGP Fundamental

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing Code	AGP
Listing Name	ANGLO PACIFIC GROUP PLC
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jun 18 18:56:52 EST 2010
ISIN Name	ANGLO PACIFIC GROUP
ISIN Security	2 PENCE ORDINARY FULLY PAID
ISIN Code	GB0006449366

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 18:56:52 EST 2010

Company Fundamental Data News

More Historic Detail for Company AGP

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

DATE	2011-10-28	2010-06-27	2010-05-29	###	2009-11-27
SHARE PRICE	###	2.81	###	###	###
MARKET CAP		0	0	0	283276339.8
DIVIDEND YIELD					5.988679245
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)					###
EARNINGS YIELD%					###
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					###
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					15.87
52 WK HI LAST%					###
52 WK LO LAST%					0
ALLORDS DIVYIELD					3.73
DIV YIELD ALLORDS DIV YIELD					2.258679245
ALLORDS PE					###
PE ALLORDSPE					-8.73457282
EARNINGS YIELD BOND RATE					###
DIV YIELD BONDRATE					0.783679245
10 YEAR BOND YIELD					###
AUD					0.9225
ISSUED SHARES		0	0	0	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					3.5
LOWEST					###
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT			0.077981	0.077981	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		2.81	###	###	3.5
Year Low		2.81	###	###	###
Net Profit Margin%					0
Operating Margin%					0
Return on Avg Assets%					0
Return on Avg Equity%					0
No. Employees					0
52Week High		3.5	3.5	3.5	0
52Week Low		###	###	###	0

Fundamental News for AGP Options

Score Company AGP for Ownership

News Details for (AGP) ANGLO PACIFIC GROUP PLC

Ctr	Links	Date	News	Score
1	an	2010-06-18	^{2019-11-28 13:19 GMT,} Price Closed at $2.81	-2
Price range $0.6 -> $3.95, for Dates 2003-Jan-20 Mon -> 2010-Jun-11 Fri

News Options owned by AGP Warrants

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

Options Warrants owned by AGP Charting

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Warrants Price Charting Ext_Verification

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	1.4
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGP

Weekly Format Enhanced Daily Prices for AGP Basic

End of day Prices (Enhanced format),

last 120 Days for (AGP) ANGLO PACIFIC GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4518
2010-Jun-18 Fri	2.81	2.81	2.81	2.81	0				###
2010-Jun-17 Thu	2.81	2.81	2.81	2.81	0				###
2010-Jun-16 Wed	2.81	2.81	2.81	2.81	0				###
2010-Jun-15 Tue	2.81	2.81	2.81	2.81	0				###
2010-Jun-11 Fri	2.81	2.81	2.81	2.81	743	2,087	###	71.0	###
2010-Jun-10 Thu	2.81	2.81	2.81	2.81	0				###
2010-Jun-09 Wed	2.81	2.81	2.81	2.81	###	3,372	###	###	###
2010-Jun-08 Tue	2.81	2.81	2.81	2.81	0				###
2010-Jun-07 Mon	2.81	2.81	2.81	2.81	0				###
2010-Jun-04 Fri	2.81	2.81	2.81	2.81	###	###	###	###	###
2010-Jun-03 Thu	###	###	###	###	0				6.8
2010-Jun-02 Wed	###	###	###	###	0				6.8
2010-Jun-01 Tue	###	###	###	###	0				6.8
2010-May-31 Mon	###	###	###	###	0				6.8
2010-May-28 Fri	###	###	###	###	0				6.8
2010-May-27 Thu	###	###	###	###	0				6.8
2010-May-26 Wed	###	###	###	###	0				6.8
2010-May-25 Tue	###	###	###	###	0				6.8
2010-May-24 Mon	###	###	###	###	0				6.8
2010-May-21 Fri	###	###	###	###	0				6.8
2010-May-20 Thu	###	###	###	###	0				6.8
2010-May-19 Wed	###	###	###	###	0				6.8
2010-May-18 Tue	###	###	###	###	0				6.8
2010-May-17 Mon	###	###	###	###	0				6.8
2010-May-14 Fri	###	###	###	###	0				6.8
2010-May-13 Thu	###	###	###	###	0				6.8
2010-May-12 Wed	###	###	###	###	0				6.8
2010-May-11 Tue	###	###	###	###	0				6.8
2010-May-10 Mon	###	###	###	###	0				6.8
2010-May-07 Fri	###	###	###	###	0				6.8
2010-May-06 Thu	###	###	###	###	0				6.8
2010-May-05 Wed	###	###	###	###	0				6.8
2010-May-04 Tue	###	###	###	###	0				6.8
2010-May-03 Mon	###	###	###	###	0				6.8
2010-Apr-30 Fri	###	###	###	###	0				6.8
2010-Apr-29 Thu	###	###	###	###	0				6.8
2010-Apr-28 Wed	###	###	###	###	180	550	###	69.0	6.8
2010-Apr-27 Tue	###	###	###	###	0				7.0
2010-Apr-23 Fri	###	###	###	###	1,440	###	###	###	7.0
2010-Apr-22 Thu	###	###	###	###	0				7.0
2010-Apr-21 Wed	###	###	###	###	72	226	###	###	7.0
2010-Apr-20 Tue	###	###	###	###	0				7.0
2010-Apr-19 Mon	###	###	###	###	880	2,772	###	76.1	7.0
2010-Apr-16 Fri	###	###	###	###	0				###
2010-Apr-15 Thu	###	###	###	###	0				###
2010-Apr-14 Wed	###	###	###	###	###	7,376	###	67.2	###
2010-Apr-13 Tue	###	###	###	###	0				###
2010-Apr-12 Mon	###	###	###	###	0				###
2010-Apr-09 Fri	###	###	###	###	0				###
2010-Apr-08 Thu	###	###	###	###	0				###
2010-Apr-07 Wed	###	###	###	###	0				###
2010-Apr-06 Tue	###	###	###	###	0				###
2010-Apr-01 Thu	###	###	###	###	0				###
2010-Mar-31 Wed	###	###	###	###	0				###
2010-Mar-30 Tue	###	###	###	###	0				###
2010-Mar-29 Mon	###	###	###	###	0				###
2010-Mar-26 Fri	###	###	###	###	0				###
2010-Mar-25 Thu	###	###	###	###	0				###
2010-Mar-24 Wed	###	###	###	###	0				###
2010-Mar-23 Tue	###	###	###	###	0				###
2010-Mar-22 Mon	###	###	###	###	0				###
2010-Mar-19 Fri	###	###	###	###	0				###
2010-Mar-18 Thu	###	###	###	###	0				###
2010-Mar-17 Wed	###	###	###	###	0				###
2010-Mar-16 Tue	###	###	###	###	0				###
2010-Mar-15 Mon	###	###	###	###	0				###
2010-Mar-12 Fri	###	###	###	###	0				###
2010-Mar-11 Thu	###	###	###	###	0				###
2010-Mar-10 Wed	###	###	###	###	0				###
2010-Mar-09 Tue	###	###	###	###	0				###
2010-Mar-08 Mon	###	###	###	###	0				###
2010-Mar-05 Fri	###	###	###	###	0				###
2010-Mar-04 Thu	###	###	###	###	0				###
2010-Mar-03 Wed	###	###	###	###	0				###
2010-Mar-02 Tue	###	###	###	###	0				###
2010-Mar-01 Mon	###	###	###	###	0				###
2010-Feb-26 Fri	###	###	###	###	0				###
2010-Feb-25 Thu	###	###	###	###	0				###
2010-Feb-24 Wed	###	###	###	###	0				###
2010-Feb-23 Tue	###	###	###	###	0				###
2010-Feb-22 Mon	###	###	###	###	0				###
2010-Feb-19 Fri	###	###	###	###	0				###
2010-Feb-18 Thu	###	###	###	###	0				###
2010-Feb-17 Wed	###	###	###	###	0				###
2010-Feb-16 Tue	###	###	###	###	0				###
2010-Feb-15 Mon	###	###	###	###	0				###
2010-Feb-12 Fri	###	###	###	###	0				###
2010-Feb-11 Thu	###	###	###	###	0				###
2010-Feb-10 Wed	###	###	###	###	0				###
2010-Feb-09 Tue	###	###	###	###	0				###
2010-Feb-08 Mon	###	###	###	###	120	349	###	71.1	###
2010-Feb-05 Fri	2.75	2.75	2.75	2.75	0				###
2010-Feb-04 Thu	2.75	2.75	2.75	2.75	0				###
2010-Feb-03 Wed	2.75	2.75	2.75	2.75	0				###
2010-Feb-02 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-01 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-29 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-28 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-27 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-25 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-22 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-21 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-20 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-19 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-18 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-15 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-14 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-13 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-12 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-11 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-08 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-07 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-06 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-05 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-04 Mon	2.75	2.75	2.75	2.75	0				###
2009-Dec-31 Thu	2.75	2.75	2.75	2.75	0				###
2009-Dec-30 Wed	2.75	2.75	2.75	2.75	0				###
2009-Dec-29 Tue	2.75	2.75	2.75	2.75	0				###
2009-Dec-24 Thu	2.75	2.75	2.75	2.75	0				###
2009-Dec-23 Wed	2.75	2.75	2.75	2.75	743	2,043	###	62.4	###

Enhanced Basic Format Daily Prices for AGP Bottom

Basic Prices for AGP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGP) ANGLO PACIFIC GROUP PLC home page...

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

News Details for (AGP) ANGLO PACIFIC GROUP PLC

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGP) ANGLO PACIFIC GROUP PLC home page...

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

News Details for (AGP) ANGLO PACIFIC GROUP PLC

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom