Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 04:21:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC home page...

     Prev Section TOC    Company Info for AGP    Fundamental Next Section
Listing Code AGP
Listing Name ANGLO PACIFIC GROUP PLC
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 18 18:56:52 EST 2010
ISIN Name ANGLO PACIFIC GROUP
ISIN Security 2 PENCE ORDINARY FULLY PAID
ISIN Code GB0006449366


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 18:56:52 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGP
DATE 2011-10-28 2010-06-27 2010-05-29 ### 2009-11-27
SHARE PRICE ### 2.81 ### ### ###
MARKET CAP 0 0 0 283276339.8
DIVIDEND YIELD 5.988679245
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER ###
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 15.87
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 2.258679245
ALLORDS PE ###
PE ALLORDSPE -8.73457282
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0.783679245
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES 0 0 0 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.5
LOWEST ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.077981 0.077981 ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.81 ### ### 3.5
Year Low 2.81 ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 3.5 3.5 3.5 0
52Week Low ### ### ### 0

     Prev Section Fundamental    News for AGP    Options Next Section

Score Company AGP for Ownership
CtrLinksDateNewsScore
1 an 2010-06-18  2020-11-11 00:53 GMT, Price
Closed at $2.81
-2
Price range $0.23 -> $3.95, for Dates 1996-Jul-19 Fri -> 2010-Jun-11 Fri
 

     Prev Section News    Options owned by AGP    Warrants Next Section
No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.
     Prev Section Options    Warrants owned by AGP    Charting Next Section
No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 5 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGP

     Prev Section Weekly    Format Enhanced Daily Prices for AGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4518
2010-Jun-18 Fri 2.81 2.81 2.81 2.81 0 ###
2010-Jun-17 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-16 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Jun-15 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-11 Fri 2.81 2.81 2.81 2.81 743 2,087 ### 71.0 ###
2010-Jun-10 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-09 Wed 2.81 2.81 2.81 2.81 ### 3,372 ### ### ###
2010-Jun-08 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-07 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Jun-04 Fri 2.81 2.81 2.81 2.81 ### ### ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 6.8
2010-Jun-02 Wed ### ### ### ### 0 6.8
2010-Jun-01 Tue ### ### ### ### 0 6.8
2010-May-31 Mon ### ### ### ### 0 6.8
2010-May-28 Fri ### ### ### ### 0 6.8
2010-May-27 Thu ### ### ### ### 0 6.8
2010-May-26 Wed ### ### ### ### 0 6.8
2010-May-25 Tue ### ### ### ### 0 6.8
2010-May-24 Mon ### ### ### ### 0 6.8
2010-May-21 Fri ### ### ### ### 0 6.8
2010-May-20 Thu ### ### ### ### 0 6.8
2010-May-19 Wed ### ### ### ### 0 6.8
2010-May-18 Tue ### ### ### ### 0 6.8
2010-May-17 Mon ### ### ### ### 0 6.8
2010-May-14 Fri ### ### ### ### 0 6.8
2010-May-13 Thu ### ### ### ### 0 6.8
2010-May-12 Wed ### ### ### ### 0 6.8
2010-May-11 Tue ### ### ### ### 0 6.8
2010-May-10 Mon ### ### ### ### 0 6.8
2010-May-07 Fri ### ### ### ### 0 6.8
2010-May-06 Thu ### ### ### ### 0 6.8
2010-May-05 Wed ### ### ### ### 0 6.8
2010-May-04 Tue ### ### ### ### 0 6.8
2010-May-03 Mon ### ### ### ### 0 6.8
2010-Apr-30 Fri ### ### ### ### 0 6.8
2010-Apr-29 Thu ### ### ### ### 0 6.8
2010-Apr-28 Wed ### ### ### ### 180 550 ### 69.0 6.8
2010-Apr-27 Tue ### ### ### ### 0 7.0
2010-Apr-23 Fri ### ### ### ### 1,440 ### ### ### 7.0
2010-Apr-22 Thu ### ### ### ### 0 7.0
2010-Apr-21 Wed ### ### ### ### 72 226 ### ### 7.0
2010-Apr-20 Tue ### ### ### ### 0 7.0
2010-Apr-19 Mon ### ### ### ### 880 2,772 ### 76.1 7.0
2010-Apr-16 Fri ### ### ### ### 0 ###
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### ### 7,376 ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### 0 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### 0 ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### 0 ###
2010-Apr-06 Tue ### ### ### ### 0 ###
2010-Apr-01 Thu ### ### ### ### 0 ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### 0 ###
2010-Mar-29 Mon ### ### ### ### 0 ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### 0 ###
2010-Mar-24 Wed ### ### ### ### 0 ###
2010-Mar-23 Tue ### ### ### ### 0 ###
2010-Mar-22 Mon ### ### ### ### 0 ###
2010-Mar-19 Fri ### ### ### ### 0 ###
2010-Mar-18 Thu ### ### ### ### 0 ###
2010-Mar-17 Wed ### ### ### ### 0 ###
2010-Mar-16 Tue ### ### ### ### 0 ###
2010-Mar-15 Mon ### ### ### ### 0 ###
2010-Mar-12 Fri ### ### ### ### 0 ###
2010-Mar-11 Thu ### ### ### ### 0 ###
2010-Mar-10 Wed ### ### ### ### 0 ###
2010-Mar-09 Tue ### ### ### ### 0 ###
2010-Mar-08 Mon ### ### ### ### 0 ###
2010-Mar-05 Fri ### ### ### ### 0 ###
2010-Mar-04 Thu ### ### ### ### 0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 120 349 ### 71.1 ###
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-25 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-22 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-21 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-20 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-19 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-18 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-15 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-14 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-12 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-11 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-07 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-06 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-04 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Dec-31 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-30 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Dec-29 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Dec-24 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-23 Wed 2.75 2.75 2.75 2.75 743 2,043 ### 62.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGP    Bottom Next Section
Basic Prices for AGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 16:21:32 thru 2020-11-28 16:21:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000