(AGP) ANGLO PACIFIC GROUP PLC home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 15:33:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGP) ANGLO PACIFIC GROUP PLC home page...

TOC Company Info for AGP Fundamental

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing Code	AGP
Listing Name	ANGLO PACIFIC GROUP PLC
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Jun 18 18:56:52 EST 2010
ISIN Name	ANGLO PACIFIC GROUP
ISIN Security	2 PENCE ORDINARY FULLY PAID
ISIN Code	GB0006449366

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 18:56:52 EST 2010

Company Fundamental Data News

More Historic Detail for Company AGP

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

DATE	2011-10-28	2010-06-27	2010-05-29	###	2009-11-27
SHARE PRICE	###	2.81	###	###	###
MARKET CAP		0	0	0	283276339.8
DIVIDEND YIELD					5.988679245
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)					###
EARNINGS YIELD%					###
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					###
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					15.87
52 WK HI LAST%					###
52 WK LO LAST%					0
ALLORDS DIVYIELD					3.73
DIV YIELD ALLORDS DIV YIELD					2.258679245
ALLORDS PE					###
PE ALLORDSPE					-8.73457282
EARNINGS YIELD BOND RATE					###
DIV YIELD BONDRATE					0.783679245
10 YEAR BOND YIELD					###
AUD					0.9225
ISSUED SHARES		0	0	0	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					3.5
LOWEST					###
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT			0.077981	0.077981	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		2.81	###	###	3.5
Year Low		2.81	###	###	###
Net Profit Margin%					0
Operating Margin%					0
Return on Avg Assets%					0
Return on Avg Equity%					0
No. Employees					0
52Week High		3.5	3.5	3.5	0
52Week Low		###	###	###	0

Fundamental News for AGP Options

Score Company AGP for Ownership

News Details for (AGP) ANGLO PACIFIC GROUP PLC

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-07-07	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.7981c 4.65PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
4	< an >	2010-06-18	^{2019-02-02 13:26 GMT,} Price Closed at $2.81	-2
Price range $0.6 -> $3.95, for Dates 2003-Jan-20 Mon -> 2010-Jun-11 Fri
5	< an >	2010-05-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.7981c 4.65PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
6	< an >	2010-05-03	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.7981c 4.65PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
7	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
8	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
9	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
10	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
11	< an >	2010-01-13	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.8506c DIV 3.7 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
12	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
15	< an >	2009-11-13	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6.8506c DIV 3.7 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
16	< an >	2009-11-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.8506c DIV 3.7 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
17	< an >	2009-07-03	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.0212c DIV 4.35 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
18	< an >	2009-05-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.0212c DIV 4.35 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
19	< an >	2009-05-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.0212c DIV 4.35 PENCE D.R.P. NIL DISCOUNT 0 %Percentage Franked
20	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
23	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
24	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
27	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
28	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
29	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
30	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AGP Warrants

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

Options Warrants owned by AGP Charting

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Warrants Price Charting Ext_Verification

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGP

Weekly Format Enhanced Daily Prices for AGP Basic

End of day Prices (Enhanced format),

last 120 Days for (AGP) ANGLO PACIFIC GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4518
2010-Jun-18 Fri	2.81	2.81	2.81	2.81	0				###
2010-Jun-17 Thu	2.81	2.81	2.81	2.81	0				###
2010-Jun-16 Wed	2.81	2.81	2.81	2.81	0				###
2010-Jun-15 Tue	2.81	2.81	2.81	2.81	0				###
2010-Jun-11 Fri	2.81	2.81	2.81	2.81	743	2,087	###	71.0	###
2010-Jun-10 Thu	2.81	2.81	2.81	2.81	0				###
2010-Jun-09 Wed	2.81	2.81	2.81	2.81	###	3,372	###	###	###
2010-Jun-08 Tue	2.81	2.81	2.81	2.81	0				###
2010-Jun-07 Mon	2.81	2.81	2.81	2.81	0				###
2010-Jun-04 Fri	2.81	2.81	2.81	2.81	###	###	###	###	###
2010-Jun-03 Thu	###	###	###	###	0				6.8
2010-Jun-02 Wed	###	###	###	###	0				6.8
2010-Jun-01 Tue	###	###	###	###	0				6.8
2010-May-31 Mon	###	###	###	###	0				6.8
2010-May-28 Fri	###	###	###	###	0				6.8
2010-May-27 Thu	###	###	###	###	0				6.8
2010-May-26 Wed	###	###	###	###	0				6.8
2010-May-25 Tue	###	###	###	###	0				6.8
2010-May-24 Mon	###	###	###	###	0				6.8
2010-May-21 Fri	###	###	###	###	0				6.8
2010-May-20 Thu	###	###	###	###	0				6.8
2010-May-19 Wed	###	###	###	###	0				6.8
2010-May-18 Tue	###	###	###	###	0				6.8
2010-May-17 Mon	###	###	###	###	0				6.8
2010-May-14 Fri	###	###	###	###	0				6.8
2010-May-13 Thu	###	###	###	###	0				6.8
2010-May-12 Wed	###	###	###	###	0				6.8
2010-May-11 Tue	###	###	###	###	0				6.8
2010-May-10 Mon	###	###	###	###	0				6.8
2010-May-07 Fri	###	###	###	###	0				6.8
2010-May-06 Thu	###	###	###	###	0				6.8
2010-May-05 Wed	###	###	###	###	0				6.8
2010-May-04 Tue	###	###	###	###	0				6.8
2010-May-03 Mon	###	###	###	###	0				6.8
2010-Apr-30 Fri	###	###	###	###	0				6.8
2010-Apr-29 Thu	###	###	###	###	0				6.8
2010-Apr-28 Wed	###	###	###	###	180	550	###	69.0	6.8
2010-Apr-27 Tue	###	###	###	###	0				7.0
2010-Apr-23 Fri	###	###	###	###	1,440	###	###	###	7.0
2010-Apr-22 Thu	###	###	###	###	0				7.0
2010-Apr-21 Wed	###	###	###	###	72	226	###	###	7.0
2010-Apr-20 Tue	###	###	###	###	0				7.0
2010-Apr-19 Mon	###	###	###	###	880	2,772	###	76.1	7.0
2010-Apr-16 Fri	###	###	###	###	0				###
2010-Apr-15 Thu	###	###	###	###	0				###
2010-Apr-14 Wed	###	###	###	###	###	7,376	###	67.2	###
2010-Apr-13 Tue	###	###	###	###	0				###
2010-Apr-12 Mon	###	###	###	###	0				###
2010-Apr-09 Fri	###	###	###	###	0				###
2010-Apr-08 Thu	###	###	###	###	0				###
2010-Apr-07 Wed	###	###	###	###	0				###
2010-Apr-06 Tue	###	###	###	###	0				###
2010-Apr-01 Thu	###	###	###	###	0				###
2010-Mar-31 Wed	###	###	###	###	0				###
2010-Mar-30 Tue	###	###	###	###	0				###
2010-Mar-29 Mon	###	###	###	###	0				###
2010-Mar-26 Fri	###	###	###	###	0				###
2010-Mar-25 Thu	###	###	###	###	0				###
2010-Mar-24 Wed	###	###	###	###	0				###
2010-Mar-23 Tue	###	###	###	###	0				###
2010-Mar-22 Mon	###	###	###	###	0				###
2010-Mar-19 Fri	###	###	###	###	0				###
2010-Mar-18 Thu	###	###	###	###	0				###
2010-Mar-17 Wed	###	###	###	###	0				###
2010-Mar-16 Tue	###	###	###	###	0				###
2010-Mar-15 Mon	###	###	###	###	0				###
2010-Mar-12 Fri	###	###	###	###	0				###
2010-Mar-11 Thu	###	###	###	###	0				###
2010-Mar-10 Wed	###	###	###	###	0				###
2010-Mar-09 Tue	###	###	###	###	0				###
2010-Mar-08 Mon	###	###	###	###	0				###
2010-Mar-05 Fri	###	###	###	###	0				###
2010-Mar-04 Thu	###	###	###	###	0				###
2010-Mar-03 Wed	###	###	###	###	0				###
2010-Mar-02 Tue	###	###	###	###	0				###
2010-Mar-01 Mon	###	###	###	###	0				###
2010-Feb-26 Fri	###	###	###	###	0				###
2010-Feb-25 Thu	###	###	###	###	0				###
2010-Feb-24 Wed	###	###	###	###	0				###
2010-Feb-23 Tue	###	###	###	###	0				###
2010-Feb-22 Mon	###	###	###	###	0				###
2010-Feb-19 Fri	###	###	###	###	0				###
2010-Feb-18 Thu	###	###	###	###	0				###
2010-Feb-17 Wed	###	###	###	###	0				###
2010-Feb-16 Tue	###	###	###	###	0				###
2010-Feb-15 Mon	###	###	###	###	0				###
2010-Feb-12 Fri	###	###	###	###	0				###
2010-Feb-11 Thu	###	###	###	###	0				###
2010-Feb-10 Wed	###	###	###	###	0				###
2010-Feb-09 Tue	###	###	###	###	0				###
2010-Feb-08 Mon	###	###	###	###	120	349	###	71.1	###
2010-Feb-05 Fri	2.75	2.75	2.75	2.75	0				###
2010-Feb-04 Thu	2.75	2.75	2.75	2.75	0				###
2010-Feb-03 Wed	2.75	2.75	2.75	2.75	0				###
2010-Feb-02 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-01 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-29 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-28 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-27 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-25 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-22 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-21 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-20 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-19 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-18 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-15 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-14 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-13 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-12 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-11 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jan-08 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-07 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jan-06 Wed	2.75	2.75	2.75	2.75	0				###
2010-Jan-05 Tue	2.75	2.75	2.75	2.75	0				###
2010-Jan-04 Mon	2.75	2.75	2.75	2.75	0				###
2009-Dec-31 Thu	2.75	2.75	2.75	2.75	0				###
2009-Dec-30 Wed	2.75	2.75	2.75	2.75	0				###
2009-Dec-29 Tue	2.75	2.75	2.75	2.75	0				###
2009-Dec-24 Thu	2.75	2.75	2.75	2.75	0				###
2009-Dec-23 Wed	2.75	2.75	2.75	2.75	743	2,043	###	62.4	###

Enhanced Basic Format Daily Prices for AGP Bottom

Basic Prices for AGP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGP) ANGLO PACIFIC GROUP PLC home page...

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

News Details for (AGP) ANGLO PACIFIC GROUP PLC

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGP) ANGLO PACIFIC GROUP PLC home page...

Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

News Details for (AGP) ANGLO PACIFIC GROUP PLC

No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.

No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.

Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom