Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-24 02:33:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC home page...

     Prev Section TOC    Company Info for AGP    Fundamental Next Section


Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing CodeAGP
Listing NameANGLO PACIFIC GROUP PLC
GICS SectorEnergy
Company ListingASX listed company as at Fri Jun 18 18:56:52 EST 2010
ISIN NameANGLO PACIFIC GROUP
ISIN Security2 PENCE ORDINARY FULLY PAID
ISIN CodeGB0006449366


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 18:56:52 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGP


Fundamental Data for (AGP) ANGLO PACIFIC GROUP PLC

DATE2011-10-282010-06-272010-05-29###2009-11-27
SHARE PRICE###2.81#########
MARKET CAP000283276339.8
DIVIDEND YIELD5.988679245
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)###
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER###
SHARE PRICE NTA0
CVGI
FRANK
DIVPS15.87
52 WK HI LAST%###
52 WK LO LAST%0
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD2.258679245
ALLORDS PE###
PE ALLORDSPE-8.73457282
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0.783679245
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES000###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.5
LOWEST###
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.0779810.077981###
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High2.81######3.5
Year Low2.81#########
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High3.53.53.50
52Week Low#########0

     Prev Section Fundamental    News for AGP    Options Next Section

Score Company AGP for Ownership


News Details for (AGP) ANGLO PACIFIC GROUP PLC

CtrLinksDateNewsScore

     Prev Section News    Options owned by AGP    Warrants Next Section
No OPTIONS for company (AGP) ANGLO PACIFIC GROUP PLC.
     Prev Section Options    Warrants owned by AGP    Charting Next Section
No Warrants for company (AGP) ANGLO PACIFIC GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGP) ANGLO PACIFIC GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###50.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGP

     Prev Section Weekly    Format Enhanced Daily Prices for AGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4518
2010-Jun-18 Fri2.812.812.812.810###
2010-Jun-17 Thu2.812.812.812.810###
2010-Jun-16 Wed2.812.812.812.810###
2010-Jun-15 Tue2.812.812.812.810###
2010-Jun-11 Fri2.812.812.812.817432,087###71.0###
2010-Jun-10 Thu2.812.812.812.810###
2010-Jun-09 Wed2.812.812.812.81###3,372#########
2010-Jun-08 Tue2.812.812.812.810###
2010-Jun-07 Mon2.812.812.812.810###
2010-Jun-04 Fri2.812.812.812.81###############
2010-Jun-03 Thu############06.8
2010-Jun-02 Wed############06.8
2010-Jun-01 Tue############06.8
2010-May-31 Mon############06.8
2010-May-28 Fri############06.8
2010-May-27 Thu############06.8
2010-May-26 Wed############06.8
2010-May-25 Tue############06.8
2010-May-24 Mon############06.8
2010-May-21 Fri############06.8
2010-May-20 Thu############06.8
2010-May-19 Wed############06.8
2010-May-18 Tue############06.8
2010-May-17 Mon############06.8
2010-May-14 Fri############06.8
2010-May-13 Thu############06.8
2010-May-12 Wed############06.8
2010-May-11 Tue############06.8
2010-May-10 Mon############06.8
2010-May-07 Fri############06.8
2010-May-06 Thu############06.8
2010-May-05 Wed############06.8
2010-May-04 Tue############06.8
2010-May-03 Mon############06.8
2010-Apr-30 Fri############06.8
2010-Apr-29 Thu############06.8
2010-Apr-28 Wed############180550###69.06.8
2010-Apr-27 Tue############07.0
2010-Apr-23 Fri############1,440#########7.0
2010-Apr-22 Thu############07.0
2010-Apr-21 Wed############72226######7.0
2010-Apr-20 Tue############07.0
2010-Apr-19 Mon############8802,772###76.17.0
2010-Apr-16 Fri############0###
2010-Apr-15 Thu############0###
2010-Apr-14 Wed###############7,376###67.2###
2010-Apr-13 Tue############0###
2010-Apr-12 Mon############0###
2010-Apr-09 Fri############0###
2010-Apr-08 Thu############0###
2010-Apr-07 Wed############0###
2010-Apr-06 Tue############0###
2010-Apr-01 Thu############0###
2010-Mar-31 Wed############0###
2010-Mar-30 Tue############0###
2010-Mar-29 Mon############0###
2010-Mar-26 Fri############0###
2010-Mar-25 Thu############0###
2010-Mar-24 Wed############0###
2010-Mar-23 Tue############0###
2010-Mar-22 Mon############0###
2010-Mar-19 Fri############0###
2010-Mar-18 Thu############0###
2010-Mar-17 Wed############0###
2010-Mar-16 Tue############0###
2010-Mar-15 Mon############0###
2010-Mar-12 Fri############0###
2010-Mar-11 Thu############0###
2010-Mar-10 Wed############0###
2010-Mar-09 Tue############0###
2010-Mar-08 Mon############0###
2010-Mar-05 Fri############0###
2010-Mar-04 Thu############0###
2010-Mar-03 Wed############0###
2010-Mar-02 Tue############0###
2010-Mar-01 Mon############0###
2010-Feb-26 Fri############0###
2010-Feb-25 Thu############0###
2010-Feb-24 Wed############0###
2010-Feb-23 Tue############0###
2010-Feb-22 Mon############0###
2010-Feb-19 Fri############0###
2010-Feb-18 Thu############0###
2010-Feb-17 Wed############0###
2010-Feb-16 Tue############0###
2010-Feb-15 Mon############0###
2010-Feb-12 Fri############0###
2010-Feb-11 Thu############0###
2010-Feb-10 Wed############0###
2010-Feb-09 Tue############0###
2010-Feb-08 Mon############120349###71.1###
2010-Feb-05 Fri2.752.752.752.750###
2010-Feb-04 Thu2.752.752.752.750###
2010-Feb-03 Wed2.752.752.752.750###
2010-Feb-02 Tue2.752.752.752.750###
2010-Feb-01 Mon2.752.752.752.750###
2010-Jan-29 Fri2.752.752.752.750###
2010-Jan-28 Thu2.752.752.752.750###
2010-Jan-27 Wed2.752.752.752.750###
2010-Jan-25 Mon2.752.752.752.750###
2010-Jan-22 Fri2.752.752.752.750###
2010-Jan-21 Thu2.752.752.752.750###
2010-Jan-20 Wed2.752.752.752.750###
2010-Jan-19 Tue2.752.752.752.750###
2010-Jan-18 Mon2.752.752.752.750###
2010-Jan-15 Fri2.752.752.752.750###
2010-Jan-14 Thu2.752.752.752.750###
2010-Jan-13 Wed2.752.752.752.750###
2010-Jan-12 Tue2.752.752.752.750###
2010-Jan-11 Mon2.752.752.752.750###
2010-Jan-08 Fri2.752.752.752.750###
2010-Jan-07 Thu2.752.752.752.750###
2010-Jan-06 Wed2.752.752.752.750###
2010-Jan-05 Tue2.752.752.752.750###
2010-Jan-04 Mon2.752.752.752.750###
2009-Dec-31 Thu2.752.752.752.750###
2009-Dec-30 Wed2.752.752.752.750###
2009-Dec-29 Tue2.752.752.752.750###
2009-Dec-24 Thu2.752.752.752.750###
2009-Dec-23 Wed2.752.752.752.757432,043###62.4###
     Prev Section Enhanced    Basic Format Daily Prices for AGP    Bottom Next Section
Basic Prices for AGP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 02:33:51 thru 2019-04-24 02:33:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000