Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 06:22:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for AGP    Limits Next Section


Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing Code AGP
Listing Name ANGLO PACIFIC GROUP PLC
GICS Sector Energy
ISIN Name ANGLO PACIFIC GROUP
ISIN Security 2 PENCE ORDINARY FULLY PAID
ISIN Code GB0006449366


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 5 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-18 Fri 2.81 2.81 2.81 2.81 0 ###
2010-Jun-17 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-16 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Jun-15 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-11 Fri 2.81 2.81 2.81 2.81 743 2,087 71.0 71.0 ###
2010-Jun-10 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-09 Wed 2.81 2.81 2.81 2.81 ### ### ###
2010-Jun-08 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-07 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Jun-04 Fri 2.81 2.81 2.81 2.81 ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 180 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 1,440 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 72 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 880 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 120 0 71.1 71.1 0.0
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-25 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-22 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-21 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-20 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-19 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-18 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-15 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-14 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-12 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-11 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-07 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-06 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-04 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Dec-31 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-30 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Dec-29 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Dec-24 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-23 Wed 2.75 2.75 2.75 2.75 743 2,043 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-29 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-28 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-25 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-17 Thu 3.5 3.5 3.5 3.5 357 1,249 ### ### 0.3
2009-Sep-16 Wed 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
2009-Sep-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-09 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-04 Tue 3.5 3.5 3.5 3.5 880 3,080 ### ### 0.3
2009-Aug-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-26 Fri 3.5 3.5 3.5 3.5 142 ### 69.2 69.2 0.3
2009-Jun-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-02 Tue 3.5 3.5 3.5 3.5 50 175 66.2 66.2 0.3
2009-Jun-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-28 Thu 3.5 3.5 3.5 3.5 50 175 71.4 71.4 0.3
2009-May-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-12 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-16 Thu 3.5 3.5 3.5 3.5 285 ### 65.3 65.3 0.3
2009-Apr-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-09 Thu 3.5 3.5 3.5 3.5 63.2 63.2 0.3
2009-Apr-08 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-07 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-06 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-03 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-02 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-01 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-31 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-30 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-27 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-26 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-25 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-20 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-19 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-18 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-17 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-12 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-11 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-10 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-09 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-06 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-05 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-04 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-03 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-02 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-27 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-26 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-25 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-20 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-19 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-18 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-17 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-12 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-11 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-10 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-09 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-06 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-05 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-04 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-03 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-02 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-30 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-29 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-28 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-27 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-23 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-22 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-21 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-20 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-19 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-16 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-15 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-14 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-13 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-12 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-09 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-08 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-07 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-06 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-05 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-02 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-31 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-30 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-23 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-19 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-18 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-17 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-16 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-15 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-12 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-11 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-10 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-09 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-08 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-05 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-04 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-03 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-02 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-01 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-28 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-27 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-26 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-25 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-24 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-21 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-20 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-19 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-18 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-17 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-14 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-13 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-12 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-11 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-10 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-07 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-06 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-05 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-04 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-03 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-31 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-30 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-29 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-28 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-27 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-24 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-23 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-22 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-21 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-20 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-17 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-16 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-15 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-14 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-13 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-10 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-09 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-08 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-07 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-06 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-03 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-02 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-01 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-30 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-26 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-25 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-23 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-19 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-18 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-17 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-16 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-15 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-12 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-11 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-10 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-09 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-08 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-05 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-04 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-03 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-02 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-01 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-29 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-28 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-27 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-26 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-25 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-22 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-21 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-20 Wed 3.26 3.26 3.26 3.26 65.1 65.1 0.2
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 3.49 3.49 ### ### 5,572 9,723 1.4 1.4 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:22:02 thru 2025-05-25 18:22:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000