Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 20:31:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for AGP    Basic Next Section


Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing CodeAGP
Listing NameANGLO PACIFIC GROUP PLC
GICS SectorEnergy
ISIN NameANGLO PACIFIC GROUP
ISIN Security2 PENCE ORDINARY FULLY PAID
ISIN CodeGB0006449366


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AGP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolume
2010-06-182.812.812.812.810
2010-06-172.812.812.812.810
2010-06-162.812.812.812.810
2010-06-152.812.812.812.810
2010-06-112.812.812.812.81743
2010-06-102.812.812.812.810
2010-06-092.812.812.812.81###
2010-06-082.812.812.812.810
2010-06-072.812.812.812.810
2010-06-042.812.812.812.81###
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############0
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07############0
2010-05-06############0
2010-05-05############0
2010-05-04############0
2010-05-03############0
2010-04-30############0
2010-04-29############0
2010-04-28############180
2010-04-27############0
2010-04-23############1440
2010-04-22############0
2010-04-21############72
2010-04-20############0
2010-04-19############880
2010-04-16############0
2010-04-15############0
2010-04-14###############
2010-04-13############0
2010-04-12############0
2010-04-09############0
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19############0
2010-03-18############0
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11############0
2010-03-10############0
2010-03-09############0
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23############0
2010-02-22############0
2010-02-19############0
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09############0
2010-02-08############120
2010-02-052.752.752.752.750
2010-02-042.752.752.752.750
2010-02-032.752.752.752.750
2010-02-022.752.752.752.750
2010-02-012.752.752.752.750
2010-01-292.752.752.752.750
2010-01-282.752.752.752.750
2010-01-272.752.752.752.750
2010-01-252.752.752.752.750
2010-01-222.752.752.752.750
2010-01-212.752.752.752.750
2010-01-202.752.752.752.750
2010-01-192.752.752.752.750
2010-01-182.752.752.752.750
2010-01-152.752.752.752.750
2010-01-142.752.752.752.750
2010-01-132.752.752.752.750
2010-01-122.752.752.752.750
2010-01-112.752.752.752.750
2010-01-082.752.752.752.750
2010-01-072.752.752.752.750
2010-01-062.752.752.752.750
2010-01-052.752.752.752.750
2010-01-042.752.752.752.750
2009-12-312.752.752.752.750
2009-12-302.752.752.752.750
2009-12-292.752.752.752.750
2009-12-242.752.752.752.750
2009-12-232.752.752.752.75743
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10############0
2009-12-09############0
2009-12-08############0
2009-12-07############0
2009-12-04############0
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############0
2009-11-27############0
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############0
2009-11-20############0
2009-11-19############0
2009-11-18############0
2009-11-17############0
2009-11-16############0
2009-11-13############0
2009-11-12############0
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02############0
2009-10-30############0
2009-10-29############0
2009-10-28############0
2009-10-27############0
2009-10-26###############
2009-10-23############0
2009-10-22############0
2009-10-21############0
2009-10-20###############
2009-10-193.53.53.53.50
2009-10-163.53.53.53.50
2009-10-153.53.53.53.50
2009-10-143.53.53.53.50
2009-10-133.53.53.53.50
2009-10-123.53.53.53.50
2009-10-093.53.53.53.50
2009-10-083.53.53.53.50
2009-10-073.53.53.53.50
2009-10-063.53.53.53.50
2009-10-053.53.53.53.50
2009-10-023.53.53.53.50
2009-10-013.53.53.53.50
2009-09-303.53.53.53.50
2009-09-293.53.53.53.50
2009-09-283.53.53.53.50
2009-09-253.53.53.53.50
2009-09-243.53.53.53.50
2009-09-233.53.53.53.50
2009-09-223.53.53.53.50
2009-09-213.53.53.53.50
2009-09-183.53.53.53.50
2009-09-173.53.53.53.5357
2009-09-163.53.53.53.5350
2009-09-153.53.53.53.50
2009-09-143.53.53.53.50
2009-09-113.53.53.53.50
2009-09-103.53.53.53.50
2009-09-093.53.53.53.50
2009-09-0800000
2009-09-0700000
2009-09-043.53.53.53.50
2009-09-033.53.53.53.50
2009-09-023.53.53.53.50
2009-09-013.53.53.53.50
2009-08-313.53.53.53.50
2009-08-283.53.53.53.50
2009-08-273.53.53.53.50
2009-08-263.53.53.53.50
2009-08-253.53.53.53.50
2009-08-243.53.53.53.50
2009-08-213.53.53.53.50
2009-08-203.53.53.53.50
2009-08-193.53.53.53.50
2009-08-183.53.53.53.50
2009-08-173.53.53.53.50
2009-08-143.53.53.53.50
2009-08-133.53.53.53.50
2009-08-123.53.53.53.50
2009-08-113.53.53.53.50
2009-08-103.53.53.53.50
2009-08-073.53.53.53.50
2009-08-063.53.53.53.50
2009-08-053.53.53.53.50
2009-08-043.53.53.53.5880
2009-08-033.53.53.53.50
2009-07-313.53.53.53.50
2009-07-303.53.53.53.50
2009-07-293.53.53.53.50
2009-07-283.53.53.53.50
2009-07-273.53.53.53.50
2009-07-243.53.53.53.50
2009-07-233.53.53.53.50
2009-07-223.53.53.53.50
2009-07-213.53.53.53.50
2009-07-203.53.53.53.50
2009-07-173.53.53.53.50
2009-07-163.53.53.53.50
2009-07-153.53.53.53.50
2009-07-143.53.53.53.50
2009-07-133.53.53.53.50
2009-07-103.53.53.53.50
2009-07-093.53.53.53.50
2009-07-083.53.53.53.50
2009-07-073.53.53.53.50
2009-07-063.53.53.53.50
2009-07-033.53.53.53.50
2009-07-023.53.53.53.50
2009-07-013.53.53.53.50
2009-06-303.53.53.53.50
2009-06-293.53.53.53.50
2009-06-263.53.53.53.5142
2009-06-253.53.53.53.50
2009-06-243.53.53.53.50
2009-06-233.53.53.53.50
2009-06-223.53.53.53.50
2009-06-193.53.53.53.50
2009-06-183.53.53.53.50
2009-06-173.53.53.53.50
2009-06-163.53.53.53.50
2009-06-153.53.53.53.50
2009-06-123.53.53.53.50
2009-06-113.53.53.53.50
2009-06-103.53.53.53.50
2009-06-093.53.53.53.50
2009-06-053.53.53.53.50
2009-06-043.53.53.53.50
2009-06-033.53.53.53.50
2009-06-023.53.53.53.550
2009-06-013.53.53.53.50
2009-05-293.53.53.53.50
2009-05-283.53.53.53.550
2009-05-273.53.53.53.50
2009-05-263.53.53.53.50
2009-05-253.53.53.53.50
2009-05-223.53.53.53.50
2009-05-213.53.53.53.50
2009-05-203.53.53.53.50
2009-05-193.53.53.53.50
2009-05-183.53.53.53.50
2009-05-153.53.53.53.50
2009-05-143.53.53.53.50
2009-05-133.53.53.53.50
2009-05-123.53.53.53.50
2009-05-113.53.53.53.50
2009-05-083.53.53.53.50
2009-05-073.53.53.53.50
2009-05-063.53.53.53.50
2009-05-053.53.53.53.50
2009-05-043.53.53.53.50
2009-05-013.53.53.53.50
2009-04-303.53.53.53.50
2009-04-293.53.53.53.50
2009-04-283.53.53.53.50
2009-04-273.53.53.53.50
2009-04-243.53.53.53.50
2009-04-233.53.53.53.50
2009-04-223.53.53.53.50
2009-04-213.53.53.53.50
2009-04-203.53.53.53.50
2009-04-173.53.53.53.50
2009-04-163.53.53.53.5285
2009-04-153.53.53.53.50
2009-04-143.53.53.53.50
2009-04-093.53.53.53.5###
2009-04-083.263.263.263.260
2009-04-073.263.263.263.260
2009-04-063.263.263.263.260
2009-04-033.263.263.263.260
2009-04-023.263.263.263.260
2009-04-013.263.263.263.260
2009-03-313.263.263.263.260
2009-03-303.263.263.263.260
2009-03-273.263.263.263.260
2009-03-263.263.263.263.260
2009-03-253.263.263.263.260
2009-03-243.263.263.263.260
2009-03-233.263.263.263.260
2009-03-203.263.263.263.260
2009-03-193.263.263.263.260
2009-03-183.263.263.263.260
2009-03-173.263.263.263.260
2009-03-163.263.263.263.260
2009-03-133.263.263.263.260
2009-03-123.263.263.263.260
2009-03-113.263.263.263.260
2009-03-103.263.263.263.260
2009-03-093.263.263.263.260
2009-03-063.263.263.263.260
2009-03-053.263.263.263.260
2009-03-043.263.263.263.260
2009-03-033.263.263.263.260
2009-03-023.263.263.263.260
2009-02-273.263.263.263.260
2009-02-263.263.263.263.260
2009-02-253.263.263.263.260
2009-02-243.263.263.263.260
2009-02-233.263.263.263.260
2009-02-203.263.263.263.260
2009-02-193.263.263.263.260
2009-02-183.263.263.263.260
2009-02-173.263.263.263.260
2009-02-163.263.263.263.260
2009-02-133.263.263.263.260
2009-02-123.263.263.263.260
2009-02-113.263.263.263.260
2009-02-103.263.263.263.260
2009-02-093.263.263.263.260
2009-02-063.263.263.263.260
2009-02-053.263.263.263.260
2009-02-043.263.263.263.260
2009-02-033.263.263.263.260
2009-02-023.263.263.263.260
2009-01-303.263.263.263.260
2009-01-293.263.263.263.260
2009-01-283.263.263.263.260
2009-01-273.263.263.263.260
2009-01-233.263.263.263.260
2009-01-223.263.263.263.260
2009-01-213.263.263.263.260
2009-01-203.263.263.263.260
2009-01-193.263.263.263.260
2009-01-163.263.263.263.260
2009-01-153.263.263.263.260
2009-01-143.263.263.263.260
2009-01-133.263.263.263.260
2009-01-123.263.263.263.260
2009-01-093.263.263.263.260
2009-01-083.263.263.263.260
2009-01-073.263.263.263.260
2009-01-063.263.263.263.260
2009-01-053.263.263.263.260
2009-01-023.263.263.263.260
2008-12-313.263.263.263.260
2008-12-303.263.263.263.260
2008-12-293.263.263.263.260
2008-12-243.263.263.263.260
2008-12-233.263.263.263.260
2008-12-223.263.263.263.260
2008-12-193.263.263.263.260
2008-12-183.263.263.263.260
2008-12-173.263.263.263.260
2008-12-163.263.263.263.260
2008-12-153.263.263.263.260
2008-12-123.263.263.263.260
2008-12-113.263.263.263.260
2008-12-103.263.263.263.260
2008-12-093.263.263.263.260
2008-12-083.263.263.263.260
2008-12-053.263.263.263.260
2008-12-043.263.263.263.260
2008-12-033.263.263.263.260
2008-12-023.263.263.263.260
2008-12-013.263.263.263.260
2008-11-283.263.263.263.260
2008-11-273.263.263.263.260
2008-11-263.263.263.263.260
2008-11-253.263.263.263.260
2008-11-243.263.263.263.260
2008-11-213.263.263.263.260
2008-11-203.263.263.263.260
2008-11-193.263.263.263.260
2008-11-183.263.263.263.260
2008-11-173.263.263.263.260
2008-11-143.263.263.263.260
2008-11-133.263.263.263.260
2008-11-123.263.263.263.260
2008-11-113.263.263.263.260
2008-11-103.263.263.263.260
2008-11-073.263.263.263.260
2008-11-063.263.263.263.260
2008-11-053.263.263.263.260
2008-11-043.263.263.263.260
2008-11-033.263.263.263.260
2008-10-313.263.263.263.260
2008-10-303.263.263.263.260
2008-10-293.263.263.263.260
2008-10-283.263.263.263.260
2008-10-273.263.263.263.260
2008-10-243.263.263.263.260
2008-10-233.263.263.263.260
2008-10-223.263.263.263.260
2008-10-213.263.263.263.260
2008-10-203.263.263.263.260
2008-10-173.263.263.263.260
2008-10-163.263.263.263.260
2008-10-153.263.263.263.260
2008-10-143.263.263.263.260
2008-10-133.263.263.263.260
2008-10-103.263.263.263.260
2008-10-093.263.263.263.260
2008-10-083.263.263.263.260
2008-10-073.263.263.263.260
2008-10-063.263.263.263.260
2008-10-033.263.263.263.260
2008-10-023.263.263.263.260
2008-10-013.263.263.263.260
2008-09-303.263.263.263.260
2008-09-293.263.263.263.260
2008-09-263.263.263.263.260
2008-09-253.263.263.263.260
2008-09-243.263.263.263.260
2008-09-233.263.263.263.260
2008-09-223.263.263.263.260
2008-09-193.263.263.263.260
2008-09-183.263.263.263.260
2008-09-173.263.263.263.260
2008-09-163.263.263.263.260
2008-09-153.263.263.263.260
2008-09-123.263.263.263.260
2008-09-113.263.263.263.260
2008-09-103.263.263.263.260
2008-09-093.263.263.263.260
2008-09-083.263.263.263.260
2008-09-053.263.263.263.260
2008-09-043.263.263.263.260
2008-09-033.263.263.263.260
2008-09-023.263.263.263.260
2008-09-013.263.263.263.260
2008-08-293.263.263.263.260
2008-08-283.263.263.263.260
2008-08-273.263.263.263.260
2008-08-263.263.263.263.260
2008-08-253.263.263.263.260
2008-08-223.263.263.263.260
2008-08-213.263.263.263.260
2008-08-203.263.263.263.26###
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-02############0
2008-07-01############0
2008-06-30############0
2008-06-27############0
2008-06-26############0
2008-06-25############0
2008-06-24############0
2008-06-23############0
2008-06-20############0
2008-06-19############0
2008-06-18############0
2008-06-17############0
2008-06-16############0
2008-06-13############0
2008-06-12############0
2008-06-11############0
2008-06-10############0
2008-06-06############0
2008-06-05############0
2008-06-04############0
2008-06-03############0
2008-06-02############0
2008-05-30############0
2008-05-29############0
2008-05-28############0
2008-05-27############0
2008-05-26############0
2008-05-23############0
2008-05-22############0
2008-05-21############0
2008-05-20############0
2008-05-19############0
2008-05-16############0
2008-05-15############0
2008-05-14############0
2008-05-13############0
2008-05-12############0
2008-05-09############0
2008-05-08############0
2008-05-07############0
2008-05-06############0
2008-05-05############0
2008-05-02############0
2008-05-01############0
2008-04-30############0
2008-04-29############0
2008-04-28############0
2008-04-24############0
2008-04-23############0
2008-04-223.493.49######5572
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09############0
2008-04-08############0
2008-04-07############0
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19############0
2008-02-18############0
2008-02-15############0
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 20:31:45 thru 2018-02-22 20:31:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000