Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-20 04:09:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED home page...

     Prev Section TOC    Company Info for AGQ    Fundamental Next Section
Listing Code AGQ
Listing Name AUSTRALIAN MOTOR FINANCE GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AUST.MOTOR FINANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGQ6


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for AGQ ..

AGQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGQ
DATE 2011-10-28 2008-04-25
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 6.255
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for AGQ    Options Next Section

Score Company AGQ for Ownership
CtrLinksDateNewsScore
1 an 2011-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (AGQ ) > (OEG ) 		0
Australian Motor Finance Group Limited... New Code (OEG) Orpheus Energy Limited
 

     Prev Section News    Options owned by AGQ    Warrants Next Section
No OPTIONS for company (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED.
     Prev Section Options    Warrants owned by AGQ    Charting Next Section
No Warrants for company (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGQ

     Prev Section Weekly    Format Enhanced Daily Prices for AGQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026000000000000002
2008-Nov-10 Mon ### ### ### ### 0 -3.8
2008-Nov-07 Fri ### ### ### ### 0 -3.8
2008-Nov-06 Thu ### ### ### ### 0 -3.8
2008-Nov-05 Wed ### ### ### ### 0 -3.8
2008-Nov-04 Tue ### ### ### ### 0 -3.8
2008-Nov-03 Mon ### ### ### ### 0 -3.8
2008-Oct-31 Fri ### ### ### ### 0 -3.8
2008-Oct-30 Thu ### ### ### ### 0 -3.8
2008-Oct-29 Wed ### ### ### ### 0 -3.8
2008-Oct-28 Tue ### ### ### ### 0 -3.8
2008-Oct-27 Mon ### ### ### ### 0 -3.8
2008-Oct-24 Fri ### ### ### ### 0 -3.8
2008-Oct-23 Thu ### ### ### ### 0 -3.8
2008-Oct-22 Wed ### ### ### ### 0 -3.8
2008-Oct-21 Tue ### ### ### ### 0 -3.8
2008-Oct-20 Mon ### ### ### ### 0 -3.8
2008-Oct-17 Fri ### ### ### ### 0 -3.8
2008-Oct-16 Thu ### ### ### ### 0 -3.8
2008-Oct-15 Wed ### ### ### ### 0 -3.8
2008-Oct-14 Tue ### ### ### ### 0 -3.8
2008-Oct-13 Mon ### ### ### ### 0 -3.8
2008-Oct-10 Fri ### ### ### ### 0 -3.8
2008-Oct-09 Thu ### ### ### ### 0 -3.8
2008-Oct-08 Wed ### ### ### ### 0 -3.8
2008-Oct-07 Tue ### ### ### ### 0 -3.8
2008-Oct-06 Mon ### ### ### ### 0 -3.8
2008-Oct-03 Fri ### ### ### ### 0 -3.8
2008-Oct-02 Thu ### ### ### ### 0 -3.8
2008-Oct-01 Wed ### ### ### ### 0 -3.8
2008-Sep-30 Tue ### ### ### ### 0 -3.8
2008-Sep-29 Mon ### ### ### ### 0 -3.8
2008-Sep-26 Fri ### ### ### ### 0 -3.8
2008-Sep-25 Thu ### ### ### ### 0 -3.8
2008-Sep-24 Wed ### ### ### ### 0 -3.8
2008-Sep-23 Tue ### ### ### ### 0 -3.8
2008-Sep-22 Mon ### ### ### ### 0 -3.8
2008-Sep-19 Fri ### ### ### ### 0 -3.8
2008-Sep-18 Thu ### ### ### ### 0 -3.8
2008-Sep-17 Wed ### ### ### ### 0 -3.8
2008-Sep-16 Tue ### ### ### ### 0 -3.8
2008-Sep-15 Mon ### ### ### ### 0 -3.8
2008-Sep-12 Fri ### ### ### ### 0 -3.8
2008-Sep-11 Thu ### ### ### ### 0 -3.8
2008-Sep-10 Wed ### ### ### ### 0 -3.8
2008-Sep-09 Tue ### ### ### ### 0 -3.8
2008-Sep-08 Mon ### ### ### ### 0 -3.8
2008-Sep-05 Fri ### ### ### ### 0 -3.8
2008-Sep-04 Thu ### ### ### ### 0 -3.8
2008-Sep-03 Wed ### ### ### ### 0 -3.8
2008-Sep-02 Tue ### ### ### ### 0 -3.8
2008-Sep-01 Mon ### ### ### ### 0 -3.8
2008-Aug-29 Fri ### ### ### ### 0 -3.8
2008-Aug-28 Thu ### ### ### ### 0 -3.8
2008-Aug-27 Wed ### ### ### ### 0 -3.8
2008-Aug-26 Tue ### ### ### ### 0 -3.8
2008-Aug-25 Mon ### ### ### ### 0 -3.8
2008-Aug-22 Fri ### ### ### ### 0 -3.8
2008-Aug-21 Thu ### ### ### ### 0 -3.8
2008-Aug-20 Wed ### ### ### ### 0 -3.8
2008-Aug-19 Tue ### ### ### ### 0 -3.8
2008-Aug-18 Mon ### ### ### ### 0 -3.8
2008-Aug-15 Fri ### ### ### ### 0 -3.8
2008-Aug-14 Thu ### ### ### ### 0 -3.8
2008-Aug-13 Wed ### ### ### ### 0 -3.8
2008-Aug-12 Tue ### ### ### ### 0 -3.8
2008-Aug-11 Mon ### ### ### ### 0 -3.8
2008-Aug-08 Fri ### ### ### ### 0 -3.8
2008-Aug-07 Thu ### ### ### ### 0 -3.8
2008-Aug-06 Wed ### ### ### ### 0 -3.8
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 -3.8
2008-Jul-01 Tue ### ### ### ### 0 -3.8
2008-Jun-30 Mon ### ### ### ### 0 -3.8
2008-Jun-27 Fri ### ### ### ### 0 -3.8
2008-Jun-26 Thu ### ### ### ### 0 -3.8
2008-Jun-25 Wed ### ### ### ### 0 -3.8
2008-Jun-24 Tue ### ### ### ### 0 -3.8
2008-Jun-23 Mon ### ### ### ### 0 -3.8
2008-Jun-20 Fri ### ### ### ### 0 -3.8
2008-Jun-19 Thu ### ### ### ### 0 -3.8
2008-Jun-18 Wed ### ### ### ### 0 -3.8
2008-Jun-17 Tue ### ### ### ### 0 -3.8
2008-Jun-16 Mon ### ### ### ### 0 -3.8
2008-Jun-13 Fri ### ### ### ### 0 -3.8
2008-Jun-12 Thu ### ### ### ### 0 -3.8
2008-Jun-11 Wed ### ### ### ### 0 -3.8
2008-Jun-10 Tue ### ### ### ### 0 -3.8
2008-Jun-06 Fri ### ### ### ### 0 -3.8
2008-Jun-05 Thu ### ### ### ### 0 -3.8
2008-Jun-04 Wed ### ### ### ### 0 -3.8
2008-Jun-03 Tue ### ### ### ### 0 -3.8
2008-Jun-02 Mon ### ### ### ### 0 -3.8
2008-May-30 Fri ### ### ### ### 0 -3.8
2008-May-29 Thu ### ### ### ### 0 -3.8
2008-May-28 Wed ### ### ### ### 0 -3.8
2008-May-27 Tue ### ### ### ### 0 -3.8
2008-May-26 Mon ### ### ### ### 0 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for AGQ    Bottom Next Section
Basic Prices for AGQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-20 16:09:21 thru 2021-09-20 16:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000