(AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-02 12:27:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED Daily Prices...

TOC Company Info for AGQ Limits

Company Details for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED

Listing Code	AGQ
Listing Name	AUSTRALIAN MOTOR FINANCE GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	AUST.MOTOR FINANCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGQ6

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AGQ ..

AGQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGQ Bottom

End of day Prices (full format),

600 Days for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED

Date	Open	High	Low	Close
2008-Nov-10 Mon	###	###	###	###
2008-Nov-07 Fri	###	###	###	###
2008-Nov-06 Thu	###	###	###	###
2008-Nov-05 Wed	###	###	###	###
2008-Nov-04 Tue	###	###	###	###
2008-Nov-03 Mon	###	###	###	###
2008-Oct-31 Fri	###	###	###	###
2008-Oct-30 Thu	###	###	###	###
2008-Oct-29 Wed	###	###	###	###
2008-Oct-28 Tue	###	###	###	###
2008-Oct-27 Mon	###	###	###	###
2008-Oct-24 Fri	###	###	###	###
2008-Oct-23 Thu	###	###	###	###
2008-Oct-22 Wed	###	###	###	###
2008-Oct-21 Tue	###	###	###	###
2008-Oct-20 Mon	###	###	###	###
2008-Oct-17 Fri	###	###	###	###
2008-Oct-16 Thu	###	###	###	###
2008-Oct-15 Wed	###	###	###	###
2008-Oct-14 Tue	###	###	###	###
2008-Oct-13 Mon	###	###	###	###
2008-Oct-10 Fri	###	###	###	###
2008-Oct-09 Thu	###	###	###	###
2008-Oct-08 Wed	###	###	###	###
2008-Oct-07 Tue	###	###	###	###
2008-Oct-06 Mon	###	###	###	###
2008-Oct-03 Fri	###	###	###	###
2008-Oct-02 Thu	###	###	###	###
2008-Oct-01 Wed	###	###	###	###
2008-Sep-30 Tue	###	###	###	###
2008-Sep-29 Mon	###	###	###	###
2008-Sep-26 Fri	###	###	###	###
2008-Sep-25 Thu	###	###	###	###
2008-Sep-24 Wed	###	###	###	###
2008-Sep-23 Tue	###	###	###	###
2008-Sep-22 Mon	###	###	###	###
2008-Sep-19 Fri	###	###	###	###
2008-Sep-18 Thu	###	###	###	###
2008-Sep-17 Wed	###	###	###	###
2008-Sep-16 Tue	###	###	###	###
2008-Sep-15 Mon	###	###	###	###
2008-Sep-12 Fri	###	###	###	###
2008-Sep-11 Thu	###	###	###	###
2008-Sep-10 Wed	###	###	###	###
2008-Sep-09 Tue	###	###	###	###
2008-Sep-08 Mon	###	###	###	###
2008-Sep-05 Fri	###	###	###	###
2008-Sep-04 Thu	###	###	###	###
2008-Sep-03 Wed	###	###	###	###
2008-Sep-02 Tue	###	###	###	###
2008-Sep-01 Mon	###	###	###	###
2008-Aug-29 Fri	###	###	###	###
2008-Aug-28 Thu	###	###	###	###
2008-Aug-27 Wed	###	###	###	###
2008-Aug-26 Tue	###	###	###	###
2008-Aug-25 Mon	###	###	###	###
2008-Aug-22 Fri	###	###	###	###
2008-Aug-21 Thu	###	###	###	###
2008-Aug-20 Wed	###	###	###	###
2008-Aug-19 Tue	###	###	###	###
2008-Aug-18 Mon	###	###	###	###
2008-Aug-15 Fri	###	###	###	###
2008-Aug-14 Thu	###	###	###	###
2008-Aug-13 Wed	###	###	###	###
2008-Aug-12 Tue	###	###	###	###
2008-Aug-11 Mon	###	###	###	###
2008-Aug-08 Fri	###	###	###	###
2008-Aug-07 Thu	###	###	###	###
2008-Aug-06 Wed	###	###	###	###
2008-Aug-05 Tue	0	0	0	0
2008-Aug-04 Mon	0	0	0	0
2008-Aug-01 Fri	0	0	0	0
2008-Jul-31 Thu	0	0	0	0
2008-Jul-30 Wed	0	0	0	0
2008-Jul-29 Tue	0	0	0	0
2008-Jul-28 Mon	0	0	0	0
2008-Jul-25 Fri	0	0	0	0
2008-Jul-24 Thu	0	0	0	0
2008-Jul-23 Wed	0	0	0	0
2008-Jul-22 Tue	0	0	0	0
2008-Jul-21 Mon	0	0	0	0
2008-Jul-18 Fri	0	0	0	0
2008-Jul-17 Thu	0	0	0	0
2008-Jul-16 Wed	0	0	0	0
2008-Jul-15 Tue	0	0	0	0
2008-Jul-14 Mon	0	0	0	0
2008-Jul-11 Fri	0	0	0	0
2008-Jul-10 Thu	0	0	0	0
2008-Jul-09 Wed	0	0	0	0
2008-Jul-08 Tue	0	0	0	0
2008-Jul-07 Mon	0	0	0	0
2008-Jul-04 Fri	0	0	0	0
2008-Jul-03 Thu	0	0	0	0
2008-Jul-02 Wed	###	###	###	###
2008-Jul-01 Tue	###	###	###	###
2008-Jun-30 Mon	###	###	###	###
2008-Jun-27 Fri	###	###	###	###
2008-Jun-26 Thu	###	###	###	###
2008-Jun-25 Wed	###	###	###	###
2008-Jun-24 Tue	###	###	###	###
2008-Jun-23 Mon	###	###	###	###
2008-Jun-20 Fri	###	###	###	###
2008-Jun-19 Thu	###	###	###	###
2008-Jun-18 Wed	###	###	###	###
2008-Jun-17 Tue	###	###	###	###
2008-Jun-16 Mon	###	###	###	###
2008-Jun-13 Fri	###	###	###	###
2008-Jun-12 Thu	###	###	###	###
2008-Jun-11 Wed	###	###	###	###
2008-Jun-10 Tue	###	###	###	###
2008-Jun-06 Fri	###	###	###	###
2008-Jun-05 Thu	###	###	###	###
2008-Jun-04 Wed	###	###	###	###
2008-Jun-03 Tue	###	###	###	###
2008-Jun-02 Mon	###	###	###	###
2008-May-30 Fri	###	###	###	###
2008-May-29 Thu	###	###	###	###
2008-May-28 Wed	###	###	###	###
2008-May-27 Tue	###	###	###	###
2008-May-26 Mon	###	###	###	###
2008-May-23 Fri	###	###	###	###
2008-May-22 Thu	###	###	###	###
2008-May-21 Wed	###	###	###	###
2008-May-20 Tue	###	###	###	###
2008-May-19 Mon	###	###	###	###
2008-May-16 Fri	###	###	###	###
2008-May-15 Thu	###	###	###	###
2008-May-14 Wed	###	###	###	###
2008-May-13 Tue	###	###	###	###
2008-May-12 Mon	###	###	###	###
2008-May-09 Fri	###	###	###	###
2008-May-08 Thu	###	###	###	###
2008-May-07 Wed	###	###	###	###
2008-May-06 Tue	###	###	###	###
2008-May-05 Mon	###	###	###	###
2008-May-02 Fri	###	###	###	###
2008-May-01 Thu	###	###	###	###
2008-Apr-30 Wed	###	###	###	###
2008-Apr-29 Tue	###	###	###	###
2008-Apr-28 Mon	###	###	###	###
2008-Apr-24 Thu	###	###	###	###
2008-Apr-23 Wed	###	###	###	###
2008-Apr-22 Tue	###	###	###	###
2008-Apr-21 Mon	###	###	###	###
2008-Apr-18 Fri	###	###	###	###
2008-Apr-17 Thu	###	###	###	###
2008-Apr-16 Wed	###	###	###	###
2008-Apr-15 Tue	###	###	###	###
2008-Apr-14 Mon	###	###	###	###
2008-Apr-11 Fri	###	###	###	###
2008-Apr-10 Thu	###	###	###	###
2008-Apr-09 Wed	###	###	###	###
2008-Apr-08 Tue	###	###	###	###
2008-Apr-07 Mon	###	###	###	###
2008-Apr-04 Fri	###	###	###	###
2008-Apr-03 Thu	###	###	###	###
2008-Apr-02 Wed	###	###	###	###
2008-Apr-01 Tue	###	###	###	###
2008-Mar-31 Mon	###	###	###	###
2008-Mar-28 Fri	###	###	###	###
2008-Mar-27 Thu	###	###	###	###
2008-Mar-26 Wed	###	###	###	###
2008-Mar-25 Tue	###	###	###	###
2008-Mar-20 Thu	###	###	###	###
2008-Mar-19 Wed	###	###	###	###
2008-Mar-18 Tue	###	###	###	###
2008-Mar-17 Mon	###	###	###	###
2008-Mar-14 Fri	###	###	###	###
2008-Mar-13 Thu	###	###	###	###
2008-Mar-12 Wed	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:27:33 thru 2025-06-02 00:27:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000