Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-20 11:13:47 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED Daily Prices...
TOC
   Company Info for AGQ   
Limits
Company Details for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED
Listing Code
AGQ
Listing Name
AUSTRALIAN MOTOR FINANCE GROUP LIMITED
GICS Sector
Diversified Financials
ISIN Name
AUST.MOTOR FINANCE
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AGQ6
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGQ ..
AGQ is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AGQ   
Bottom
End of day Prices (full format),
600 Days for (AGQ) AUSTRALIAN MOTOR FINANCE GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2008-Nov-10 Mon
###
###
###
###
0
0.0
2008-Nov-07 Fri
###
###
###
###
0
0.0
2008-Nov-06 Thu
###
###
###
###
0
0.0
2008-Nov-05 Wed
###
###
###
###
0
0.0
2008-Nov-04 Tue
###
###
###
###
0
0.0
2008-Nov-03 Mon
###
###
###
###
0
0.0
2008-Oct-31 Fri
###
###
###
###
0
0.0
2008-Oct-30 Thu
###
###
###
###
0
0.0
2008-Oct-29 Wed
###
###
###
###
0
0.0
2008-Oct-28 Tue
###
###
###
###
0
0.0
2008-Oct-27 Mon
###
###
###
###
0
0.0
2008-Oct-24 Fri
###
###
###
###
0
0.0
2008-Oct-23 Thu
###
###
###
###
0
0.0
2008-Oct-22 Wed
###
###
###
###
0
0.0
2008-Oct-21 Tue
###
###
###
###
0
0.0
2008-Oct-20 Mon
###
###
###
###
0
0.0
2008-Oct-17 Fri
###
###
###
###
0
0.0
2008-Oct-16 Thu
###
###
###
###
0
0.0
2008-Oct-15 Wed
###
###
###
###
0
0.0
2008-Oct-14 Tue
###
###
###
###
0
0.0
2008-Oct-13 Mon
###
###
###
###
0
0.0
2008-Oct-10 Fri
###
###
###
###
0
0.0
2008-Oct-09 Thu
###
###
###
###
0
0.0
2008-Oct-08 Wed
###
###
###
###
0
0.0
2008-Oct-07 Tue
###
###
###
###
0
0.0
2008-Oct-06 Mon
###
###
###
###
0
0.0
2008-Oct-03 Fri
###
###
###
###
0
0.0
2008-Oct-02 Thu
###
###
###
###
0
0.0
2008-Oct-01 Wed
###
###
###
###
0
0.0
2008-Sep-30 Tue
###
###
###
###
0
0.0
2008-Sep-29 Mon
###
###
###
###
0
0.0
2008-Sep-26 Fri
###
###
###
###
0
0.0
2008-Sep-25 Thu
###
###
###
###
0
0.0
2008-Sep-24 Wed
###
###
###
###
0
0.0
2008-Sep-23 Tue
###
###
###
###
0
0.0
2008-Sep-22 Mon
###
###
###
###
0
0.0
2008-Sep-19 Fri
###
###
###
###
0
0.0
2008-Sep-18 Thu
###
###
###
###
0
0.0
2008-Sep-17 Wed
###
###
###
###
0
0.0
2008-Sep-16 Tue
###
###
###
###
0
0.0
2008-Sep-15 Mon
###
###
###
###
0
0.0
2008-Sep-12 Fri
###
###
###
###
0
0.0
2008-Sep-11 Thu
###
###
###
###
0
0.0
2008-Sep-10 Wed
###
###
###
###
0
0.0
2008-Sep-09 Tue
###
###
###
###
0
0.0
2008-Sep-08 Mon
###
###
###
###
0
0.0
2008-Sep-05 Fri
###
###
###
###
0
0.0
2008-Sep-04 Thu
###
###
###
###
0
0.0
2008-Sep-03 Wed
###
###
###
###
0
0.0
2008-Sep-02 Tue
###
###
###
###
0
0.0
2008-Sep-01 Mon
###
###
###
###
0
0.0
2008-Aug-29 Fri
###
###
###
###
0
0.0
2008-Aug-28 Thu
###
###
###
###
0
0.0
2008-Aug-27 Wed
###
###
###
###
0
0.0
2008-Aug-26 Tue
###
###
###
###
0
0.0
2008-Aug-25 Mon
###
###
###
###
0
0.0
2008-Aug-22 Fri
###
###
###
###
0
0.0
2008-Aug-21 Thu
###
###
###
###
0
0.0
2008-Aug-20 Wed
###
###
###
###
0
0.0
2008-Aug-19 Tue
###
###
###
###
0
0.0
2008-Aug-18 Mon
###
###
###
###
0
0.0
2008-Aug-15 Fri
###
###
###
###
0
0.0
2008-Aug-14 Thu
###
###
###
###
0
0.0
2008-Aug-13 Wed
###
###
###
###
0
0.0
2008-Aug-12 Tue
###
###
###
###
0
0.0
2008-Aug-11 Mon
###
###
###
###
0
0.0
2008-Aug-08 Fri
###
###
###
###
0
0.0
2008-Aug-07 Thu
###
###
###
###
0
0.0
2008-Aug-06 Wed
###
###
###
###
0
0.0
2008-Aug-05 Tue
0
0
0
0
0
0.0
2008-Aug-04 Mon
0
0
0
0
0
0.0
2008-Aug-01 Fri
0
0
0
0
0
0.0
2008-Jul-31 Thu
0
0
0
0
0
0.0
2008-Jul-30 Wed
0
0
0
0
0
0.0
2008-Jul-29 Tue
0
0
0
0
0
0.0
2008-Jul-28 Mon
0
0
0
0
0
0.0
2008-Jul-25 Fri
0
0
0
0
0
0.0
2008-Jul-24 Thu
0
0
0
0
0
0.0
2008-Jul-23 Wed
0
0
0
0
0
0.0
2008-Jul-22 Tue
0
0
0
0
0
0.0
2008-Jul-21 Mon
0
0
0
0
0
0.0
2008-Jul-18 Fri
0
0
0
0
0
0.0
2008-Jul-17 Thu
0
0
0
0
0
0.0
2008-Jul-16 Wed
0
0
0
0
0
0.0
2008-Jul-15 Tue
0
0
0
0
0
0.0
2008-Jul-14 Mon
0
0
0
0
0
0.0
2008-Jul-11 Fri
0
0
0
0
0
0.0
2008-Jul-10 Thu
0
0
0
0
0
0.0
2008-Jul-09 Wed
0
0
0
0
0
0.0
2008-Jul-08 Tue
0
0
0
0
0
0.0
2008-Jul-07 Mon
0
0
0
0
0
0.0
2008-Jul-04 Fri
0
0
0
0
0
0.0
2008-Jul-03 Thu
0
0
0
0
0
0.0
2008-Jul-02 Wed
###
###
###
###
0
0.0
2008-Jul-01 Tue
###
###
###
###
0
0.0
2008-Jun-30 Mon
###
###
###
###
0
0.0
2008-Jun-27 Fri
###
###
###
###
0
0.0
2008-Jun-26 Thu
###
###
###
###
0
0.0
2008-Jun-25 Wed
###
###
###
###
0
0.0
2008-Jun-24 Tue
###
###
###
###
0
0.0
2008-Jun-23 Mon
###
###
###
###
0
0.0
2008-Jun-20 Fri
###
###
###
###
0
0.0
2008-Jun-19 Thu
###
###
###
###
0
0.0
2008-Jun-18 Wed
###
###
###
###
0
0.0
2008-Jun-17 Tue
###
###
###
###
0
0.0
2008-Jun-16 Mon
###
###
###
###
0
0.0
2008-Jun-13 Fri
###
###
###
###
0
0.0
2008-Jun-12 Thu
###
###
###
###
0
0.0
2008-Jun-11 Wed
###
###
###
###
0
0.0
2008-Jun-10 Tue
###
###
###
###
0
0.0
2008-Jun-06 Fri
###
###
###
###
0
0.0
2008-Jun-05 Thu
###
###
###
###
0
0.0
2008-Jun-04 Wed
###
###
###
###
0
0.0
2008-Jun-03 Tue
###
###
###
###
0
0.0
2008-Jun-02 Mon
###
###
###
###
0
0.0
2008-May-30 Fri
###
###
###
###
0
0.0
2008-May-29 Thu
###
###
###
###
0
0.0
2008-May-28 Wed
###
###
###
###
0
0.0
2008-May-27 Tue
###
###
###
###
0
0.0
2008-May-26 Mon
###
###
###
###
0
0.0
2008-May-23 Fri
###
###
###
###
0
0.0
2008-May-22 Thu
###
###
###
###
0
0.0
2008-May-21 Wed
###
###
###
###
0
0.0
2008-May-20 Tue
###
###
###
###
0
0.0
2008-May-19 Mon
###
###
###
###
0
0.0
2008-May-16 Fri
###
###
###
###
0
0.0
2008-May-15 Thu
###
###
###
###
0
0.0
2008-May-14 Wed
###
###
###
###
0
0.0
2008-May-13 Tue
###
###
###
###
0
0.0
2008-May-12 Mon
###
###
###
###
0
0.0
2008-May-09 Fri
###
###
###
###
0
0.0
2008-May-08 Thu
###
###
###
###
0
0.0
2008-May-07 Wed
###
###
###
###
0
0.0
2008-May-06 Tue
###
###
###
###
0
0.0
2008-May-05 Mon
###
###
###
###
0
0.0
2008-May-02 Fri
###
###
###
###
0
0.0
2008-May-01 Thu
###
###
###
###
0
0.0
2008-Apr-30 Wed
###
###
###
###
0
0.0
2008-Apr-29 Tue
###
###
###
###
0
0.0
2008-Apr-28 Mon
###
###
###
###
0
0.0
2008-Apr-24 Thu
###
###
###
###
0
0.0
2008-Apr-23 Wed
###
###
###
###
0
0.0
2008-Apr-22 Tue
###
###
###
###
0
0.0
2008-Apr-21 Mon
###
###
###
###
0
0.0
2008-Apr-18 Fri
###
###
###
###
0
0.0
2008-Apr-17 Thu
###
###
###
###
0
0.0
2008-Apr-16 Wed
###
###
###
###
0
0.0
2008-Apr-15 Tue
###
###
###
###
0
0.0
2008-Apr-14 Mon
###
###
###
###
0
0.0
2008-Apr-11 Fri
###
###
###
###
0
0.0
2008-Apr-10 Thu
###
###
###
###
0
0.0
2008-Apr-09 Wed
###
###
###
###
0
0.0
2008-Apr-08 Tue
###
###
###
###
0
0.0
2008-Apr-07 Mon
###
###
###
###
0
0.0
2008-Apr-04 Fri
###
###
###
###
0
0.0
2008-Apr-03 Thu
###
###
###
###
0
0.0
2008-Apr-02 Wed
###
###
###
###
0
0.0
2008-Apr-01 Tue
###
###
###
###
0
0.0
2008-Mar-31 Mon
###
###
###
###
0
0.0
2008-Mar-28 Fri
###
###
###
###
0
0.0
2008-Mar-27 Thu
###
###
###
###
0
0.0
2008-Mar-26 Wed
###
###
###
###
0
0.0
2008-Mar-25 Tue
###
###
###
###
0
0.0
2008-Mar-20 Thu
###
###
###
###
0
0.0
2008-Mar-19 Wed
###
###
###
###
0
0.0
2008-Mar-18 Tue
###
###
###
###
0
0.0
2008-Mar-17 Mon
###
###
###
###
0
0.0
2008-Mar-14 Fri
###
###
###
###
0
0.0
2008-Mar-13 Thu
###
###
###
###
0
0.0
2008-Mar-12 Wed
###
###
###
###
0
0.0
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-20 23:13:47 thru 2024-04-20 23:13:47 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000