Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-14 09:14:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHS) ATLAS GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHS    Fundamental Next Section


Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing CodeAHS
Listing NameATLAS GROUP HOLDINGS LIMITED
GICS SectorCapital Goods
ISIN NameATLAS GROUP HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AHS0


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHS


Fundamental Data for (AHS) ATLAS GROUP HOLDINGS LIMITED

DATE###2008-09-262008-08-292008-07-262008-06-27
SHARE PRICE###0.51###0.6450.475
MARKET CAP#########67446267.77###
DIVIDEND YIELD3.9473684212.9411764712.173913043######
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY170.8170.8170.8170.8170.8
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA001.9714285711.8428571431.357142857
CVGI
FRANK
DIVPS1.51.51.51.51.5
52 WK HI LAST%143.421052690.19607843###58.13953488114.7368421
52 WK LO LAST%############26.31578947
ALLORDS DIVYIELD6.514.89#########
DIV YIELD ALLORDS DIV YIELD-2.562631579-1.948823529-2.816086957######
ALLORDS PE8.5510.26######11.7
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE-1.227631579-2.673823529-3.618086957######
10 YEAR BOND YIELD5.175######6.26###
AUD#########0.93730.9589
ISSUED SHARES104,567,857104,567,857104,567,857104,567,857104,567,857
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST###0.3550.3550.355
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low###0.3550.3550.355
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AHS    Options Next Section

Score Company AHS for Ownership


News Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2008-11-10  2019-12-11 23:00 GMT, Price
Closed at $0.41
4
Price range $0.26 -> $1.45, for Dates 2003-Jun-23 Mon -> 2008-Nov-07 Fri
 

     Prev Section News    Options owned by AHS    Warrants Next Section
No OPTIONS for company (AHS) ATLAS GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHS    Charting Next Section
No Warrants for company (AHS) ATLAS GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHS) ATLAS GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.26###3.0
MAX1.45###99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHS

     Prev Section Weekly    Format Enhanced Daily Prices for AHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.613
2008-Nov-10 Mon0.410.410.410.410-0.7
2008-Nov-07 Fri######0.40.41#########29.6-0.7
2008-Nov-06 Thu0.420.420.420.42#########81.2-0.7
2008-Nov-05 Wed###0.42###0.4228,780###10.594.4-0.7
2008-Nov-04 Tue###############19,875###67.2###
2008-Nov-03 Mon############17,084######68.9###
2008-Oct-31 Fri0.385############12,628###25.4###
2008-Oct-30 Thu0.4###0.375######19,320#########
2008-Oct-29 Wed###0.4###0.4###74,645###95.7-0.7
2008-Oct-28 Tue############88,22527,349###78.3###
2008-Oct-27 Mon######0.26###324,277100,525######-0.5
2008-Oct-24 Fri###0.4###0.4###11,257###91.1-0.7
2008-Oct-23 Thu###########################
2008-Oct-22 Wed#####################78.9###
2008-Oct-21 Tue############0###
2008-Oct-20 Mon0.40.4######169,72667,041#########
2008-Oct-17 Fri0.430.430.40.4######-7.020.0-0.7
2008-Oct-16 Thu0.450.450.40.4###3,245######-0.7
2008-Oct-15 Wed0.450.450.450.4529,97013,486######-0.7
2008-Oct-14 Tue0.440.450.430.43###4,620-2.3######
2008-Oct-13 Mon0.41##################81.7###
2008-Oct-10 Fri0.450.450.430.445#########56.8-0.7
2008-Oct-09 Thu0.450.450.450.45###53,041######-0.7
2008-Oct-08 Wed0.450.450.40.44###40,042-2.2###-0.7
2008-Oct-07 Tue0.45###0.450.4571,727######63.0-0.7
2008-Oct-06 Mon0.490.490.4550.485###39,971-1.0######
2008-Oct-03 Fri0.480.480.40.45######-6.3###-0.7
2008-Oct-02 Thu0.550.550.480.48###18,545-12.7###-0.8
2008-Oct-01 Wed0.540.540.540.54#########73.5###
2008-Sep-30 Tue0.50.50.480.5###10,045######-0.8
2008-Sep-29 Mon0.510.510.510.510###
2008-Sep-26 Fri0.510.51###0.51###3,552#########
2008-Sep-25 Thu0.560.560.560.560###
2008-Sep-24 Wed0.560.560.560.560###
2008-Sep-23 Tue0.560.560.560.560###
2008-Sep-22 Mon0.560.560.560.56###7,280#########
2008-Sep-19 Fri0.550.550.50.544,34123,279###4.1-0.8
2008-Sep-18 Thu0.520.520.50.5######-3.824.6-0.8
2008-Sep-17 Wed######0.50.57###24,585#########
2008-Sep-16 Tue######0.590.59103,82762,555###17.4-1.0
2008-Sep-15 Mon0.6550.655#########12,973######-1.0
2008-Sep-12 Fri############35,57923,126#########
2008-Sep-11 Thu###############34,847######-1.1
2008-Sep-10 Wed0.645###0.645#########0.8######
2008-Sep-09 Tue###########################
2008-Sep-08 Mon############3,080######21.5###
2008-Sep-05 Fri############9,780###-1.522.7###
2008-Sep-04 Thu###########################
2008-Sep-03 Wed######0.6750.675###23,887-2.2######
2008-Sep-02 Tue0.70.70.6850.68519,47013,482-2.116.9-1.1
2008-Sep-01 Mon0.70.710.70.7127,756###1.477.0-1.2
2008-Aug-29 Fri###0.72#########27,187######-1.1
2008-Aug-28 Thu0.6850.685#########7,940-2.9###-1.1
2008-Aug-27 Wed0.720.720.6850.68550,08235,182###7.8-1.1
2008-Aug-26 Tue0.70.720.70.71###298,6481.4###-1.2
2008-Aug-25 Mon0.70.70.70.7###35,571#########
2008-Aug-22 Fri###0.7######112,352############
2008-Aug-21 Thu0.70.7############-2.917.9###
2008-Aug-20 Wed0.70.7#########35,678-2.9######
2008-Aug-19 Tue0.7250.73######72,42451,421-4.812.3-1.1
2008-Aug-18 Mon###0.72###0.72######8.397.1-1.2
2008-Aug-15 Fri############30,750############
2008-Aug-14 Thu#####################74.6###
2008-Aug-13 Wed###############87,374###34.2-1.0
2008-Aug-12 Tue###############133,377#########
2008-Aug-11 Mon############40,145#########-1.0
2008-Aug-08 Fri########################-1.0
2008-Aug-07 Thu######0.625###35,556######70.6-1.0
2008-Aug-06 Wed############120,25774,559######-1.0
2008-Aug-05 Tue###########################
2008-Aug-04 Mon############170,421114,182#########
2008-Aug-01 Fri##################4.7######
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed###############24,375-4.77.6-1.0
2008-Jul-29 Tue###############8,385###31.6-1.0
2008-Jul-28 Mon0.6450.6450.6450.645#########78.9-1.1
2008-Jul-25 Fri###0.645###0.645######0.8###-1.1
2008-Jul-24 Thu0.685###0.6850.685############-1.1
2008-Jul-23 Wed0.645###0.6450.685#########91.8-1.1
2008-Jul-22 Tue0.6250.6250.6250.6253,1251,953#########
2008-Jul-21 Mon########################-1.0
2008-Jul-18 Fri###############40,347###5.4###
2008-Jul-17 Thu###############47,2583.1######
2008-Jul-16 Wed##################6.6######
2008-Jul-15 Tue0.58###0.58###206,541129,08810.398.7-1.0
2008-Jul-14 Mon0.5850.5850.570.58###59,651-0.935.3###
2008-Jul-11 Fri0.5850.590.5750.59######0.9###-1.0
2008-Jul-10 Thu0.5750.5850.570.57587,94050,785###73.4###
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue0.530.570.530.56105,97958,288#########
2008-Jul-07 Mon0.550.580.550.58###16,9505.595.1###
2008-Jul-04 Fri0.550.550.550.55###14,956###66.6-0.9
2008-Jul-03 Thu0.570.580.520.5581,17344,645######-0.9
2008-Jul-02 Wed0.560.560.540.55###69,172-1.827.6-0.9
2008-Jul-01 Tue0.580.590.540.56106,220###-3.416.8###
2008-Jun-30 Mon0.5###0.4750.54699,922416,453###92.4###
2008-Jun-27 Fri0.480.5###0.475######-1.0###-0.8
2008-Jun-26 Thu0.47###0.470.49###107,2584.3######
2008-Jun-25 Wed###0.5###0.47###544,54819.0######
2008-Jun-24 Tue#########0.355######-4.1######
2008-Jun-23 Mon############158,02460,049#########
2008-Jun-20 Fri###0.4######106,78142,178###72.4###
2008-Jun-19 Thu0.3750.4######254,782############
2008-Jun-18 Wed#########0.375###50,257#########
2008-Jun-17 Tue###############120,953#########
2008-Jun-16 Mon##################-5.1######
2008-Jun-13 Fri0.420.42#########92,442-7.1######
2008-Jun-12 Thu0.430.430.40.43113,84247,244#########
2008-Jun-11 Wed0.430.450.4250.44###52,5502.386.6-0.7
2008-Jun-10 Tue0.430.440.430.44113,943###2.386.4-0.7
2008-Jun-06 Fri###0.45###0.45146,286###13.998.3-0.7
2008-Jun-05 Thu###############72,047###11.5-0.6
2008-Jun-04 Wed0.40.410.40.4117,9817,282######-0.7
2008-Jun-03 Tue######0.40.4156,38122,975###37.3-0.7
2008-Jun-02 Mon0.420.420.410.41######-2.4###-0.7
2008-May-30 Fri###0.420.410.42###17,845######-0.7
2008-May-29 Thu0.420.460.420.46###36,3739.595.9###
2008-May-28 Wed0.410.420.410.42###20,829######-0.7
2008-May-27 Tue0.410.410.40.41############-0.7
2008-May-26 Mon0.430.445###############6.9###
     Prev Section Enhanced    Basic Format Daily Prices for AHS    Bottom Next Section
Basic Prices for AHS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-14 09:14:29 thru 2019-12-14 09:14:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000