Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 07:51:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHS) ATLAS GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AHS    Fundamental Next Section
Listing Code AHS
Listing Name ATLAS GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ATLAS GROUP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHS0


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHS
DATE 2020-09-29 ### ### 2008-09-26 2008-08-29
SHARE PRICE ### 0.51 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 3.947368421 2.941176471 2.173913043
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 170.8 170.8 170.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 1.971428571
CVGI
FRANK
DIVPS 1.5 1.5 1.5
52 WK HI LAST% 143.4210526 90.19607843 ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD -2.562631579 -1.948823529 -2.816086957
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE -1.227631579 -2.673823529 -3.618086957
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES 104,567,857 104,567,857 104,567,857
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 0.355 0.355
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0.355 0.355
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AHS    Options Next Section

Score Company AHS for Ownership
CtrLinksDateNewsScore
1 an 2008-11-10  2020-10-22 22:22 GMT, Price
Closed at $0.41
4
Price range $0.26 -> $1.45, for Dates 2003-Jun-23 Mon -> 2008-Nov-07 Fri
 

     Prev Section News    Options owned by AHS    Warrants Next Section
No OPTIONS for company (AHS) ATLAS GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AHS    Charting Next Section
No Warrants for company (AHS) ATLAS GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHS) ATLAS GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.26 ### 3.0
MAX 1.45 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHS

     Prev Section Weekly    Format Enhanced Daily Prices for AHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.613
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 0 -0.7
2008-Nov-07 Fri ### ### 0.4 0.41 ### ### ### 29.6 -0.7
2008-Nov-06 Thu 0.42 0.42 0.42 0.42 ### ### ### 81.2 -0.7
2008-Nov-05 Wed ### 0.42 ### 0.42 28,780 ### 10.5 94.4 -0.7
2008-Nov-04 Tue ### ### ### ### ### 19,875 ### 67.2 ###
2008-Nov-03 Mon ### ### ### ### 17,084 ### ### 68.9 ###
2008-Oct-31 Fri 0.385 ### ### ### ### 12,628 ### 25.4 ###
2008-Oct-30 Thu 0.4 ### 0.375 ### ### 19,320 ### ### ###
2008-Oct-29 Wed ### 0.4 ### 0.4 ### 74,645 ### 95.7 -0.7
2008-Oct-28 Tue ### ### ### ### 88,225 27,349 ### 78.3 ###
2008-Oct-27 Mon ### ### 0.26 ### 324,277 100,525 ### ### -0.5
2008-Oct-24 Fri ### 0.4 ### 0.4 ### 11,257 ### 91.1 -0.7
2008-Oct-23 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-22 Wed ### ### ### ### ### ### ### 78.9 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon 0.4 0.4 ### ### 169,726 67,041 ### ### ###
2008-Oct-17 Fri 0.43 0.43 0.4 0.4 ### ### -7.0 20.0 -0.7
2008-Oct-16 Thu 0.45 0.45 0.4 0.4 ### 3,245 ### ### -0.7
2008-Oct-15 Wed 0.45 0.45 0.45 0.45 29,970 13,486 ### ### -0.7
2008-Oct-14 Tue 0.44 0.45 0.43 0.43 ### 4,620 -2.3 ### ###
2008-Oct-13 Mon 0.41 ### ### ### ### ### ### 81.7 ###
2008-Oct-10 Fri 0.45 0.45 0.43 0.445 ### ### ### 56.8 -0.7
2008-Oct-09 Thu 0.45 0.45 0.45 0.45 ### 53,041 ### ### -0.7
2008-Oct-08 Wed 0.45 0.45 0.4 0.44 ### 40,042 -2.2 ### -0.7
2008-Oct-07 Tue 0.45 ### 0.45 0.45 71,727 ### ### 63.0 -0.7
2008-Oct-06 Mon 0.49 0.49 0.455 0.485 ### 39,971 -1.0 ### ###
2008-Oct-03 Fri 0.48 0.48 0.4 0.45 ### ### -6.3 ### -0.7
2008-Oct-02 Thu 0.55 0.55 0.48 0.48 ### 18,545 -12.7 ### -0.8
2008-Oct-01 Wed 0.54 0.54 0.54 0.54 ### ### ### 73.5 ###
2008-Sep-30 Tue 0.5 0.5 0.48 0.5 ### 10,045 ### ### -0.8
2008-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Sep-26 Fri 0.51 0.51 ### 0.51 ### 3,552 ### ### ###
2008-Sep-25 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Sep-24 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-23 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-22 Mon 0.56 0.56 0.56 0.56 ### 7,280 ### ### ###
2008-Sep-19 Fri 0.55 0.55 0.5 0.5 44,341 23,279 ### 4.1 -0.8
2008-Sep-18 Thu 0.52 0.52 0.5 0.5 ### ### -3.8 24.6 -0.8
2008-Sep-17 Wed ### ### 0.5 0.57 ### 24,585 ### ### ###
2008-Sep-16 Tue ### ### 0.59 0.59 103,827 62,555 ### 17.4 -1.0
2008-Sep-15 Mon 0.655 0.655 ### ### ### 12,973 ### ### -1.0
2008-Sep-12 Fri ### ### ### ### 35,579 23,126 ### ### ###
2008-Sep-11 Thu ### ### ### ### ### 34,847 ### ### -1.1
2008-Sep-10 Wed 0.645 ### 0.645 ### ### ### 0.8 ### ###
2008-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-08 Mon ### ### ### ### 3,080 ### ### 21.5 ###
2008-Sep-05 Fri ### ### ### ### 9,780 ### -1.5 22.7 ###
2008-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-03 Wed ### ### 0.675 0.675 ### 23,887 -2.2 ### ###
2008-Sep-02 Tue 0.7 0.7 0.685 0.685 19,470 13,482 -2.1 16.9 -1.1
2008-Sep-01 Mon 0.7 0.71 0.7 0.71 27,756 ### 1.4 77.0 -1.2
2008-Aug-29 Fri ### 0.72 ### ### ### 27,187 ### ### -1.1
2008-Aug-28 Thu 0.685 0.685 ### ### ### 7,940 -2.9 ### -1.1
2008-Aug-27 Wed 0.72 0.72 0.685 0.685 50,082 35,182 ### 7.8 -1.1
2008-Aug-26 Tue 0.7 0.72 0.7 0.71 ### 298,648 1.4 ### -1.2
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 ### 35,571 ### ### ###
2008-Aug-22 Fri ### 0.7 ### ### 112,352 ### ### ### ###
2008-Aug-21 Thu 0.7 0.7 ### ### ### ### -2.9 17.9 ###
2008-Aug-20 Wed 0.7 0.7 ### ### ### 35,678 -2.9 ### ###
2008-Aug-19 Tue 0.725 0.73 ### ### 72,424 51,421 -4.8 12.3 -1.1
2008-Aug-18 Mon ### 0.72 ### 0.72 ### ### 8.3 97.1 -1.2
2008-Aug-15 Fri ### ### ### ### 30,750 ### ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### ### 74.6 ###
2008-Aug-13 Wed ### ### ### ### ### 87,374 ### 34.2 -1.0
2008-Aug-12 Tue ### ### ### ### ### 133,377 ### ### ###
2008-Aug-11 Mon ### ### ### ### 40,145 ### ### ### -1.0
2008-Aug-08 Fri ### ### ### ### ### ### ### ### -1.0
2008-Aug-07 Thu ### ### 0.625 ### 35,556 ### ### 70.6 -1.0
2008-Aug-06 Wed ### ### ### ### 120,257 74,559 ### ### -1.0
2008-Aug-05 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 170,421 114,182 ### ### ###
2008-Aug-01 Fri ### ### ### ### ### ### 4.7 ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### 24,375 -4.7 7.6 -1.0
2008-Jul-29 Tue ### ### ### ### ### 8,385 ### 31.6 -1.0
2008-Jul-28 Mon 0.645 0.645 0.645 0.645 ### ### ### 78.9 -1.1
2008-Jul-25 Fri ### 0.645 ### 0.645 ### ### 0.8 ### -1.1
2008-Jul-24 Thu 0.685 ### 0.685 0.685 ### ### ### ### -1.1
2008-Jul-23 Wed 0.645 ### 0.645 0.685 ### ### ### 91.8 -1.1
2008-Jul-22 Tue 0.625 0.625 0.625 0.625 3,125 1,953 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### ### ### -1.0
2008-Jul-18 Fri ### ### ### ### ### 40,347 ### 5.4 ###
2008-Jul-17 Thu ### ### ### ### ### 47,258 3.1 ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 6.6 ### ###
2008-Jul-15 Tue 0.58 ### 0.58 ### 206,541 129,088 10.3 98.7 -1.0
2008-Jul-14 Mon 0.585 0.585 0.57 0.58 ### 59,651 -0.9 35.3 ###
2008-Jul-11 Fri 0.585 0.59 0.575 0.59 ### ### 0.9 ### -1.0
2008-Jul-10 Thu 0.575 0.585 0.57 0.575 87,940 50,785 ### 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.53 0.57 0.53 0.56 105,979 58,288 ### ### ###
2008-Jul-07 Mon 0.55 0.58 0.55 0.58 ### 16,950 5.5 95.1 ###
2008-Jul-04 Fri 0.55 0.55 0.55 0.55 ### 14,956 ### 66.6 -0.9
2008-Jul-03 Thu 0.57 0.58 0.52 0.55 81,173 44,645 ### ### -0.9
2008-Jul-02 Wed 0.56 0.56 0.54 0.55 ### 69,172 -1.8 27.6 -0.9
2008-Jul-01 Tue 0.58 0.59 0.54 0.56 106,220 ### -3.4 16.8 ###
2008-Jun-30 Mon 0.5 ### 0.475 0.54 699,922 416,453 ### 92.4 ###
2008-Jun-27 Fri 0.48 0.5 ### 0.475 ### ### -1.0 ### -0.8
2008-Jun-26 Thu 0.47 ### 0.47 0.49 ### 107,258 4.3 ### ###
2008-Jun-25 Wed ### 0.5 ### 0.47 ### 544,548 19.0 ### ###
2008-Jun-24 Tue ### ### ### 0.355 ### ### -4.1 ### ###
2008-Jun-23 Mon ### ### ### ### 158,024 60,049 ### ### ###
2008-Jun-20 Fri ### 0.4 ### ### 106,781 42,178 ### 72.4 ###
2008-Jun-19 Thu 0.375 0.4 ### ### 254,782 ### ### ### ###
2008-Jun-18 Wed ### ### ### 0.375 ### 50,257 ### ### ###
2008-Jun-17 Tue ### ### ### ### ### 120,953 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### -5.1 ### ###
2008-Jun-13 Fri 0.42 0.42 ### ### ### 92,442 -7.1 ### ###
2008-Jun-12 Thu 0.43 0.43 0.4 0.43 113,842 47,244 ### ### ###
2008-Jun-11 Wed 0.43 0.45 0.425 0.44 ### 52,550 2.3 86.6 -0.7
2008-Jun-10 Tue 0.43 0.44 0.43 0.44 113,943 ### 2.3 86.4 -0.7
2008-Jun-06 Fri ### 0.45 ### 0.45 146,286 ### 13.9 98.3 -0.7
2008-Jun-05 Thu ### ### ### ### ### 72,047 ### 11.5 -0.6
2008-Jun-04 Wed 0.4 0.41 0.4 0.41 17,981 7,282 ### ### -0.7
2008-Jun-03 Tue ### ### 0.4 0.41 56,381 22,975 ### 37.3 -0.7
2008-Jun-02 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 ### -0.7
2008-May-30 Fri ### 0.42 0.41 0.42 ### 17,845 ### ### -0.7
2008-May-29 Thu 0.42 0.46 0.42 0.46 ### 36,373 9.5 95.9 ###
2008-May-28 Wed 0.41 0.42 0.41 0.42 ### 20,829 ### ### -0.7
2008-May-27 Tue 0.41 0.41 0.4 0.41 ### ### ### ### -0.7
2008-May-26 Mon 0.43 0.445 ### ### ### ### ### 6.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AHS    Bottom Next Section
Basic Prices for AHS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:51:00 thru 2020-10-28 07:51:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000