Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:15:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AHS    Limits Next Section


Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing Code AHS
Listing Name ATLAS GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ATLAS GROUP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 3.0
MAX 1.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Nov-07 Fri ### ### 0.4 0.41 29.6 29.6 ###
2008-Nov-06 Thu 0.42 0.42 0.42 0.42 81.2 81.2 ###
2008-Nov-05 Wed ### 0.42 ### 0.42 28,780 6,043 94.4 94.4 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 17,084 0 68.9 68.9 0.0
2008-Oct-31 Fri 0.385 ### ### ### 25.4 25.4 0.0
2008-Oct-30 Thu 0.4 ### 0.375 ### ### ### 0.0
2008-Oct-29 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
2008-Oct-28 Tue ### ### ### ### 88,225 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.26 ### 324,277 42,156 ### ### 0.0
2008-Oct-24 Fri ### 0.4 ### 0.4 91.1 91.1 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.4 0.4 ### ### 169,726 33,945 ### ### 0.0
2008-Oct-17 Fri 0.43 0.43 0.4 0.4 20.0 20.0 0.0
2008-Oct-16 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Oct-15 Wed 0.45 0.45 0.45 0.45 29,970 13,486 ### ### 0.0
2008-Oct-14 Tue 0.44 0.45 0.43 0.43 ### ### ###
2008-Oct-13 Mon 0.41 ### ### ### 81.7 81.7 0.0
2008-Oct-10 Fri 0.45 0.45 0.43 0.445 56.8 56.8 ###
2008-Oct-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Oct-08 Wed 0.45 0.45 0.4 0.44 ### ### ###
2008-Oct-07 Tue 0.45 ### 0.45 0.45 71,727 ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.49 0.49 0.455 0.485 ### ### 0.0
2008-Oct-03 Fri 0.48 0.48 0.4 0.45 ### ### 0.0
2008-Oct-02 Thu 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-01 Wed 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2008-Sep-30 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Sep-26 Fri 0.51 0.51 ### 0.51 ### ### ###
2008-Sep-25 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Sep-24 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-23 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Sep-19 Fri 0.55 0.55 0.5 0.5 44,341 23,279 4.1 4.1 0.0
2008-Sep-18 Thu 0.52 0.52 0.5 0.5 24.6 24.6 0.0
2008-Sep-17 Wed ### ### 0.5 0.57 ### ### ###
2008-Sep-16 Tue ### ### 0.59 0.59 103,827 30,628 17.4 17.4 0.0
2008-Sep-15 Mon 0.655 0.655 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 35,579 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 3,080 0 21.5 21.5 0.0
2008-Sep-05 Fri ### ### ### ### 9,780 0 22.7 22.7 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.675 0.675 ### ### 0.0
2008-Sep-02 Tue 0.7 0.7 0.685 0.685 19,470 13,482 16.9 16.9 0.0
2008-Sep-01 Mon 0.7 0.71 0.7 0.71 27,756 ### 77.0 77.0 ###
2008-Aug-29 Fri ### 0.72 ### ### ### ### 0.0
2008-Aug-28 Thu 0.685 0.685 ### ### ### ### 0.0
2008-Aug-27 Wed 0.72 0.72 0.685 0.685 50,082 35,182 7.8 7.8 0.0
2008-Aug-26 Tue 0.7 0.72 0.7 0.71 ### ### ###
2008-Aug-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-22 Fri ### 0.7 ### ### 112,352 39,323 ### ### 0.0
2008-Aug-21 Thu 0.7 0.7 ### ### 17.9 17.9 0.0
2008-Aug-20 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Aug-19 Tue 0.725 0.73 ### ### 72,424 ### 12.3 12.3 0.0
2008-Aug-18 Mon ### 0.72 ### 0.72 97.1 97.1 ###
2008-Aug-15 Fri ### ### ### ### 30,750 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 74.6 74.6 0.0
2008-Aug-13 Wed ### ### ### ### 34.2 34.2 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 40,145 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 0.625 ### 35,556 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 120,257 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 170,421 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 7.6 7.6 0.0
2008-Jul-29 Tue ### ### ### ### 31.6 31.6 0.0
2008-Jul-28 Mon 0.645 0.645 0.645 0.645 78.9 78.9 ###
2008-Jul-25 Fri ### 0.645 ### 0.645 ### ### ###
2008-Jul-24 Thu 0.685 ### 0.685 0.685 ### ### 0.0
2008-Jul-23 Wed 0.645 ### 0.645 0.685 91.8 91.8 0.0
2008-Jul-22 Tue 0.625 0.625 0.625 0.625 3,125 1,953 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 5.4 5.4 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.58 ### 0.58 ### 206,541 ### 98.7 98.7 0.0
2008-Jul-14 Mon 0.585 0.585 0.57 0.58 35.3 35.3 ###
2008-Jul-11 Fri 0.585 0.59 0.575 0.59 ### ### 0.0
2008-Jul-10 Thu 0.575 0.585 0.57 0.575 87,940 50,785 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.53 0.57 0.53 0.56 105,979 58,288 ### ### ###
2008-Jul-07 Mon 0.55 0.58 0.55 0.58 95.1 95.1 ###
2008-Jul-04 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Jul-03 Thu 0.57 0.58 0.52 0.55 81,173 44,645 ### ### ###
2008-Jul-02 Wed 0.56 0.56 0.54 0.55 27.6 27.6 ###
2008-Jul-01 Tue 0.58 0.59 0.54 0.56 106,220 ### 16.8 16.8 ###
2008-Jun-30 Mon 0.5 ### 0.475 0.54 699,922 ### 92.4 92.4 0.0
2008-Jun-27 Fri 0.48 0.5 ### 0.475 ### ### ###
2008-Jun-26 Thu 0.47 ### 0.47 0.49 ### ### ###
2008-Jun-25 Wed ### 0.5 ### 0.47 ### ### ###
2008-Jun-24 Tue ### ### ### 0.355 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 158,024 0 ### ### 0.0
2008-Jun-20 Fri ### 0.4 ### ### 106,781 21,356 72.4 72.4 0.0
2008-Jun-19 Thu 0.375 0.4 ### ### 254,782 50,956 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.375 ### ### ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Jun-12 Thu 0.43 0.43 0.4 0.43 113,842 47,244 ### ### ###
2008-Jun-11 Wed 0.43 0.45 0.425 0.44 86.6 86.6 ###
2008-Jun-10 Tue 0.43 0.44 0.43 0.44 113,943 ### 86.4 86.4 ###
2008-Jun-06 Fri ### 0.45 ### 0.45 146,286 ### 98.3 98.3 0.0
2008-Jun-05 Thu ### ### ### ### 11.5 11.5 0.0
2008-Jun-04 Wed 0.4 0.41 0.4 0.41 17,981 7,282 ### ### ###
2008-Jun-03 Tue ### ### 0.4 0.41 56,381 11,276 37.3 37.3 ###
2008-Jun-02 Mon 0.42 0.42 0.41 0.41 ### ### ###
2008-May-30 Fri ### 0.42 0.41 0.42 ### ### ###
2008-May-29 Thu 0.42 0.46 0.42 0.46 95.9 95.9 0.0
2008-May-28 Wed 0.41 0.42 0.41 0.42 ### ### ###
2008-May-27 Tue 0.41 0.41 0.4 0.41 ### ### ###
2008-May-26 Mon 0.43 0.445 ### ### 6.9 6.9 0.0
2008-May-23 Fri 0.4 0.42 0.4 0.42 274,177 ### ### ### ###
2008-May-22 Thu ### 0.41 ### 0.4 134,358 27,543 ### ### 0.0
2008-May-21 Wed 0.41 0.41 ### ### ### ### 0.0
2008-May-20 Tue 0.42 0.42 ### 0.41 252,750 53,077 ### ### ###
2008-May-19 Mon 0.43 0.43 0.42 0.42 18.0 18.0 ###
2008-May-16 Fri 0.44 0.44 0.425 0.425 8,641 ### ### ### ###
2008-May-15 Thu 0.43 ### 0.425 ### 27,454 ### ### ### 0.0
2008-May-14 Wed 0.45 0.455 0.425 0.43 73,027 ### 9.0 9.0 ###
2008-May-13 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2008-May-12 Mon 0.45 0.45 0.445 0.445 ### ### ###
2008-May-09 Fri 0.46 0.46 0.445 0.445 34,083 15,422 ### ### ###
2008-May-08 Thu 0.45 0.46 0.45 0.46 76.8 76.8 0.0
2008-May-07 Wed 0.46 0.46 0.45 0.45 23.0 23.0 0.0
2008-May-06 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2008-May-05 Mon 0.455 0.46 0.455 0.46 81,284 37,187 73.0 73.0 0.0
2008-May-02 Fri 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2008-May-01 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Apr-30 Wed 0.48 0.48 0.47 0.47 18.6 18.6 ###
2008-Apr-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2008-Apr-28 Mon 0.5 0.5 0.475 0.475 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.5 0.5 0.48 0.48 25,588 ### ### ### 0.0
2008-Apr-22 Tue 0.53 0.53 0.51 0.51 43,884 ### ### ### ###
2008-Apr-21 Mon 0.51 0.52 0.5 0.52 79.2 79.2 0.0
2008-Apr-18 Fri 0.5 0.51 0.5 0.51 8,746 ### ### ### ###
2008-Apr-17 Thu 0.475 0.5 0.47 0.5 91.8 91.8 0.0
2008-Apr-16 Wed ### 0.48 ### 0.475 31,644 ### 80.5 80.5 ###
2008-Apr-15 Tue 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2008-Apr-14 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2008-Apr-11 Fri 0.45 0.46 0.45 0.46 66,078 ### 83.7 83.7 0.0
2008-Apr-10 Thu 0.475 0.485 0.45 0.455 ### ### 0.0
2008-Apr-09 Wed 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2008-Apr-08 Tue 0.47 0.47 0.46 0.46 21.4 21.4 0.0
2008-Apr-07 Mon 0.47 0.47 0.46 0.47 66.7 66.7 ###
2008-Apr-04 Fri ### ### 0.46 0.46 120,928 ### ### ### 0.0
2008-Apr-03 Thu 0.5 0.5 0.47 0.47 ### ### ###
2008-Apr-02 Wed 0.5 ### ### 0.5 80,024 0 ### ### 0.0
2008-Apr-01 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2008-Mar-31 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Mar-28 Fri 0.53 0.53 0.51 0.51 23,151 ### ### ### ###
2008-Mar-27 Thu 0.5 0.51 0.5 0.51 370,273 186,987 ### ### ###
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2008-Mar-25 Tue 0.5 0.54 0.5 0.5 43,749 22,749 66.6 66.6 0.0
2008-Mar-20 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2008-Mar-19 Wed 0.54 0.54 0.53 0.54 190,225 101,770 69.1 69.1 0.0
2008-Mar-18 Tue 0.56 0.59 0.53 0.53 11.4 11.4 0.0
2008-Mar-17 Mon 0.52 0.53 0.5 0.53 69,029 35,549 84.5 84.5 0.0
2008-Mar-14 Fri 0.54 0.54 0.51 0.51 ### ### ###
2008-Mar-13 Thu 0.475 0.53 ### 0.49 250,724 66,441 90.5 90.5 ###
2008-Mar-12 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2008-Mar-07 Fri 0.52 0.52 0.52 0.52 76.3 76.3 0.0
2008-Mar-06 Thu 0.53 0.55 0.52 0.52 ### ### 0.0
2008-Mar-05 Wed 0.59 0.59 0.5 0.55 78,279 ### ### ### ###
2008-Mar-04 Tue ### ### 0.55 0.585 28.9 28.9 ###
2008-Mar-03 Mon ### ### 0.57 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 15.9 15.9 0.0
2008-Feb-28 Thu ### ### ### ### 92.0 92.0 0.0
2008-Feb-27 Wed ### ### ### ### 89.8 89.8 0.0
2008-Feb-26 Tue ### ### ### ### 48,550 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 56,983 0 ### ### 0.0
2008-Feb-21 Thu 0.655 0.655 0.655 0.655 69.5 69.5 ###
2008-Feb-20 Wed 0.675 0.675 ### 0.655 ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.675 ### ### ### 20,947 0 ### ### 0.0
2008-Feb-15 Fri ### 0.675 ### 0.675 74.4 74.4 0.0
2008-Feb-14 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2008-Feb-13 Wed 0.685 ### 0.675 0.675 159,059 53,682 ### ### 0.0
2008-Feb-12 Tue ### 0.7 ### 0.7 25,754 ### ### ### ###
2008-Feb-11 Mon 0.7 0.7 ### ### 33,887 ### 14.3 14.3 0.0
2008-Feb-08 Fri 0.7 ### 0.7 ### ### ### 0.0
2008-Feb-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-06 Wed ### 0.675 ### ### ### ### 0.0
2008-Feb-05 Tue 0.7 0.7 0.685 0.7 24,928 ### ### ### ###
2008-Feb-04 Mon 0.7 ### 0.7 ### 74.0 74.0 0.0
2008-Feb-01 Fri ### 0.7 ### 0.7 83,157 ### ### ### ###
2008-Jan-31 Thu ### 0.7 0.645 0.7 55,320 ### 84.3 84.3 ###
2008-Jan-30 Wed ### ### 0.645 ### 105,770 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.675 ### 0.675 ### 140,758 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.7 ### ### 74.5 74.5 0.0
2008-Jan-22 Tue 0.7 0.7 0.55 ### 565,070 ### 46.5 46.5 0.0
2008-Jan-21 Mon ### ### 0.71 0.71 80,050 ### 51.1 51.1 ###
2008-Jan-18 Fri 0.72 0.72 0.71 ### ### ### 0.0
2008-Jan-17 Thu ### 0.73 ### 0.72 73.1 73.1 ###
2008-Jan-16 Wed 0.72 0.73 ### 0.72 214,184 78,177 ### ### ###
2008-Jan-15 Tue 0.73 0.73 0.72 0.72 33.0 33.0 ###
2008-Jan-14 Mon ### 0.73 0.7 0.73 ### ### 0.1
2008-Jan-11 Fri 0.725 0.725 ### 0.71 34.1 34.1 ###
2008-Jan-10 Thu 0.72 0.72 0.71 0.72 ### ### ###
2008-Jan-09 Wed 0.73 0.73 0.7 0.72 ### ### ###
2008-Jan-08 Tue 0.76 ### 0.725 0.725 88,280 ### ### ### ###
2008-Jan-07 Mon ### ### 0.755 0.76 40.4 40.4 0.1
2008-Jan-04 Fri 0.79 0.79 0.755 0.785 ### ### ###
2008-Jan-03 Thu 0.8 0.8 0.79 0.79 ### ### ###
2008-Jan-02 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-31 Mon ### 0.82 0.79 0.79 52,243 42,055 ### ### ###
2007-Dec-28 Fri ### ### 0.79 0.79 71,642 ### ### ### ###
2007-Dec-27 Thu ### 0.82 ### ### 18.5 18.5 0.0
2007-Dec-24 Mon 0.81 0.81 ### ### 22.9 22.9 0.0
2007-Dec-21 Fri 0.83 0.84 0.81 0.81 54,926 ### 15.7 15.7 0.1
2007-Dec-20 Thu 0.85 0.85 0.8 0.84 ### ### ###
2007-Dec-19 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2007-Dec-18 Tue 0.83 0.83 0.75 0.77 147,920 116,856 ### ### 0.1
2007-Dec-17 Mon 0.87 0.87 0.83 0.85 45.2 45.2 ###
2007-Dec-14 Fri 0.885 ### 0.85 ### 85.8 85.8 0.0
2007-Dec-13 Thu ### ### 0.875 0.875 218,289 ### ### ### 0.1
2007-Dec-12 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2007-Dec-11 Tue 0.88 ### 0.85 0.89 77.9 77.9 ###
2007-Dec-10 Mon 0.925 0.925 0.845 ### ### ### 0.0
2007-Dec-07 Fri 0.785 ### 0.77 ### 99.4 99.4 0.0
2007-Dec-06 Thu ### 0.8 0.785 0.785 21.3 21.3 ###
2007-Dec-05 Wed 0.77 0.8 ### 0.8 ### ### 0.1
2007-Dec-04 Tue ### 0.78 0.72 0.78 469,674 352,255 83.4 83.4 0.1
2007-Dec-03 Mon ### ### 0.73 ### 36,581 13,352 ### ### 0.0
2007-Nov-30 Fri ### 0.75 ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.76 0.76 0.75 0.755 35.4 35.4 ###
2007-Nov-28 Wed 0.76 0.775 0.755 0.76 ### ### 0.1
2007-Nov-27 Tue 0.77 0.775 0.76 0.76 116,648 89,527 ### ### 0.1
2007-Nov-26 Mon 0.79 0.79 0.77 0.78 25.3 25.3 0.1
2007-Nov-23 Fri 0.8 0.8 0.79 0.79 ### ### ###
2007-Nov-22 Thu ### ### 0.78 0.78 125,986 ### 19.2 19.2 0.1
2007-Nov-21 Wed 0.82 0.82 0.82 0.82 74.1 74.1 0.1
2007-Nov-20 Tue 0.82 0.84 0.8 0.84 ### ### ###
2007-Nov-19 Mon 0.83 0.83 ### ### 94,974 ### ### ### 0.0
2007-Nov-16 Fri 0.825 ### 0.825 0.825 ### ### 0.1
2007-Nov-15 Thu 0.83 0.85 0.825 0.85 84.6 84.6 ###
2007-Nov-14 Wed 0.845 0.86 0.83 0.83 82,821 69,983 ### ### ###
2007-Nov-13 Tue ### 0.85 ### 0.84 42,427 ### ### ### ###
2007-Nov-12 Mon 0.85 0.85 ### 0.85 ### ### ###
2007-Nov-09 Fri ### 0.86 ### 0.86 74,755 32,144 ### ### ###
2007-Nov-08 Thu 0.85 0.85 0.83 0.83 120,489 ### 20.5 20.5 ###
2007-Nov-07 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Nov-06 Tue 0.87 0.87 ### ### 28.3 28.3 0.0
2007-Nov-05 Mon ### 0.885 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.875 0.875 0.86 ### ### ### 0.0
2007-Nov-01 Thu 0.86 0.88 0.86 0.88 52,556 45,723 78.7 78.7 0.1
2007-Oct-31 Wed 0.88 0.88 ### ### 18.1 18.1 0.0
2007-Oct-30 Tue ### ### 0.88 0.88 51,558 22,685 ### ### 0.1
2007-Oct-29 Mon ### ### 0.88 0.88 166,175 ### ### ### 0.1
2007-Oct-26 Fri ### ### ### ### 97,442 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 80,377 0 31.1 31.1 0.0
2007-Oct-24 Wed ### ### ### ### 79.1 79.1 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 47,041 0 ### ### 0.0
2007-Oct-19 Fri 0.925 ### ### ### 13.5 13.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 61,852 0 ### ### 0.0
2007-Oct-16 Tue ### 0.925 ### 0.925 91,348 42,248 81.4 81.4 ###
2007-Oct-15 Mon ### ### ### ### 33,456 0 21.0 21.0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 68,020 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 57,273 0 75.2 75.2 0.0
2007-Oct-09 Tue 0.925 ### ### ### 31.2 31.2 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 68.4 68.4 0.0
2007-Oct-04 Thu ### 0.925 0.87 ### 20.3 20.3 0.0
2007-Oct-03 Wed 0.955 0.955 ### ### 36.1 36.1 0.0
2007-Oct-02 Tue ### ### ### 0.955 ### ### 0.1
2007-Oct-01 Mon 0.955 0.955 0.955 0.955 27,786 ### ### ### 0.1
2007-Sep-28 Fri ### ### ### ### 69.0 69.0 0.0
2007-Sep-27 Thu ### ### ### ### 133,376 0 ### ### 0.0
2007-Sep-26 Wed 0.975 0.975 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1 1 111,720 ### 22.0 22.0 ###
2007-Sep-24 Mon ### ### ### ### 415,952 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### 1 ### ### ### ### 0.0
2007-Sep-19 Wed 0.975 ### ### ### 306,747 0 ### ### 0.0
2007-Sep-18 Tue ### 0.975 ### ### 168,043 81,920 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 1 1 ### 0.975 ### ### ###
2007-Sep-13 Thu 0.975 ### ### ### 86.7 86.7 0.0
2007-Sep-12 Wed 0.975 ### 0.975 0.975 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### 0.975 268,349 0 ### ### ###
2007-Sep-10 Mon ### ### ### ### 501,555 0 89.5 89.5 0.0
2007-Sep-07 Fri 0.885 ### 0.885 ### 156,127 69,086 92.7 92.7 0.0
2007-Sep-06 Thu ### ### 0.885 0.885 20.8 20.8 ###
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.88 ### 394,940 173,773 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.885 ### 0.885 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.875 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### 0.925 243,549 0 14.8 14.8 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.975 ### ### 56,622 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.975 ### ### ### 19.8 19.8 0.0
2007-Aug-22 Wed ### 0.975 ### 0.975 ### ### ###
2007-Aug-21 Tue ### ### ### ### 80.6 80.6 0.0
2007-Aug-20 Mon ### ### ### ### 157,087 0 73.9 73.9 0.0
2007-Aug-17 Fri ### ### 0.88 ### 358,155 157,588 ### ### 0.0
2007-Aug-16 Thu ### ### 0.84 0.85 ### ### ###
2007-Aug-15 Wed ### ### 0.85 0.88 ### ### 0.1
2007-Aug-14 Tue 0.925 0.925 ### ### 111,575 ### ### ### 0.0
2007-Aug-13 Mon ### 0.925 ### ### 188,184 ### 41.0 41.0 0.0
2007-Aug-10 Fri ### ### 0.88 ### 72.8 72.8 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.925 ### ### 167,157 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 79.1 79.1 0.0
2007-Aug-06 Mon 0.885 ### 0.885 ### 109,624 ### ### ### 0.0
2007-Aug-03 Fri ### 0.925 0.885 ### 127,821 115,678 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 434,383 0 ### ### 0.0
2007-Jul-30 Mon 0.925 ### 0.88 ### 63.0 63.0 0.0
2007-Jul-27 Fri 0.89 0.925 ### 0.925 178,228 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 266,450 0 84.1 84.1 0.0
2007-Jul-25 Wed ### ### ### ### 313,884 0 84.5 84.5 0.0
2007-Jul-24 Tue ### ### 0.925 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 282,178 0 89.4 89.4 0.0
2007-Jul-20 Fri 0.87 ### 0.87 ### 164,081 71,375 88.2 88.2 0.0
2007-Jul-19 Thu 0.85 ### 0.85 ### ### ### 0.0
2007-Jul-18 Wed 0.85 0.86 0.85 0.85 ### ### ###
2007-Jul-17 Tue 0.85 0.85 0.845 0.85 67.9 67.9 ###
2007-Jul-16 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Jul-13 Fri 0.85 0.875 0.84 0.875 87.3 87.3 0.1
2007-Jul-12 Thu ### 0.84 ### 0.84 67.8 67.8 ###
2007-Jul-11 Wed 0.855 0.87 0.83 0.84 158,625 ### ### ### ###
2007-Jul-10 Tue 0.85 0.85 0.84 0.845 35.2 35.2 ###
2007-Jul-09 Mon 0.85 0.86 0.825 0.84 365,289 307,755 ### ### ###
2007-Jul-06 Fri 0.83 0.83 0.825 0.83 ### ### ###
2007-Jul-05 Thu 0.85 0.85 0.825 0.825 14.0 14.0 0.1
2007-Jul-04 Wed 0.84 0.85 0.84 0.85 109,047 92,144 ### ### ###
2007-Jul-03 Tue 0.84 0.85 0.84 0.84 61,225 ### ### ### ###
2007-Jul-02 Mon 0.83 0.875 ### 0.87 180,157 ### ### ### 0.1
2007-Jun-29 Fri 0.85 0.86 0.81 0.86 397,029 ### ### ### ###
2007-Jun-28 Thu 0.82 0.86 0.82 0.85 353,059 ### ### ### ###
2007-Jun-27 Wed 0.8 0.85 0.8 0.85 223,387 ### 95.8 95.8 ###
2007-Jun-26 Tue 0.85 0.86 0.8 0.825 ### ### 0.1
2007-Jun-25 Mon 0.89 0.89 ### 0.85 376,874 ### ### ### ###
2007-Jun-22 Fri ### 0.89 0.85 0.89 83.5 83.5 ###
2007-Jun-21 Thu 0.875 0.875 ### ### 25.3 25.3 0.0
2007-Jun-20 Wed 0.88 0.885 0.86 0.875 139,321 121,557 ### ### 0.1
2007-Jun-19 Tue ### ### 0.88 0.88 113,850 ### ### ### 0.1
2007-Jun-18 Mon ### ### ### ### 127,374 0 36.2 36.2 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 109,551 0 36.3 36.3 0.0
2007-Jun-12 Tue ### ### ### ### 32.9 32.9 0.0
2007-Jun-08 Fri ### 0.945 ### ### 17.2 17.2 0.0
2007-Jun-07 Thu ### ### ### ### 290,754 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 71.8 71.8 0.0
2007-Jun-05 Tue ### ### ### ### 395,383 0 31.8 31.8 0.0
2007-Jun-04 Mon ### ### ### ### 76.3 76.3 0.0
2007-Jun-01 Fri ### ### ### ### 342,986 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 74.9 74.9 0.0
2007-May-30 Wed 0.88 ### 0.88 ### 602,881 ### 89.1 89.1 0.0
2007-May-29 Tue 0.89 0.89 ### ### 73,581 32,743 14.1 14.1 0.0
2007-May-28 Mon 0.89 ### 0.89 0.89 ### ### ###
2007-May-25 Fri 0.86 ### 0.86 ### 142,175 ### ### ### 0.0
2007-May-24 Thu ### ### 0.85 0.875 ### ### 0.1
2007-May-23 Wed ### ### ### ### 195,827 0 65.3 65.3 0.0
2007-May-22 Tue ### 0.925 ### 0.925 ### ### ###
2007-May-21 Mon ### ### ### 0.925 9.6 9.6 ###
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 92.1 92.1 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 138,526 0 ### ### 0.0
2007-May-11 Fri 0.88 ### 0.88 ### 89.5 89.5 0.0
2007-May-10 Thu ### ### 0.88 0.88 9.8 9.8 0.1
2007-May-09 Wed 0.925 0.925 ### ### ### ### 0.0
2007-May-08 Tue 0.855 ### 0.855 ### ### ### 0.0
2007-May-07 Mon 0.845 0.85 ### 0.85 ### ### ###
2007-May-04 Fri 0.73 0.885 0.73 0.85 99.3 99.3 ###
2007-May-03 Thu ### ### 0.72 0.73 ### ### 0.1
2007-May-02 Wed 0.72 0.74 0.72 0.73 193,923 ### ### ### 0.1
2007-May-01 Tue 0.73 0.74 0.72 ### 167,320 122,143 ### ### 0.0
2007-Apr-30 Mon 0.73 0.74 0.71 ### 764,622 554,350 ### ### 0.0
2007-Apr-27 Fri 0.73 0.75 0.7 0.73 71.7 71.7 0.1
2007-Apr-26 Thu 0.74 0.75 ### 0.74 1,404,777 ### 69.8 69.8 0.1
2007-Apr-24 Tue ### 0.75 ### 0.74 74.6 74.6 0.1
2007-Apr-23 Mon 0.73 0.745 0.73 ### 74.9 74.9 0.0
2007-Apr-20 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2007-Apr-19 Thu 0.755 ### 0.73 0.74 362,829 ### ### ### 0.1
2007-Apr-18 Wed 0.76 ### 0.75 0.76 143,550 ### 64.9 64.9 0.1
2007-Apr-17 Tue 0.77 0.77 0.755 0.755 ### ### ###
2007-Apr-16 Mon 0.78 0.785 0.76 ### 19.7 19.7 0.0
2007-Apr-13 Fri 0.78 0.78 0.77 0.77 192,141 ### 26.5 26.5 0.1
2007-Apr-12 Thu 0.78 0.78 0.76 ### 654,459 ### ### ### 0.0
2007-Apr-11 Wed 0.8 0.8 0.78 0.78 759,750 ### ### ### 0.1
2007-Apr-10 Tue 0.8 0.8 0.78 0.78 393,472 310,842 ### ### 0.1
2007-Apr-05 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2007-Apr-04 Wed ### 0.8 0.785 0.785 103,821 82,278 22.9 22.9 ###
2007-Apr-03 Tue 0.8 ### 0.79 0.79 23.1 23.1 ###
2007-Apr-02 Mon ### ### ### ### 31.0 31.0 0.0
2007-Mar-30 Fri 0.82 0.82 0.79 ### ### ### 0.0
2007-Mar-29 Thu 0.8 0.82 0.79 0.82 280,028 225,422 ### ### 0.1
2007-Mar-28 Wed 0.785 0.8 0.78 0.78 33.9 33.9 0.1
2007-Mar-27 Tue 0.78 0.785 0.77 0.785 153,586 ### ### ### ###
2007-Mar-26 Mon 0.77 0.78 0.77 0.78 268,559 ### ### ### 0.1
2007-Mar-23 Fri 0.77 0.78 ### 0.77 ### ### 0.1
2007-Mar-22 Thu 0.775 0.78 ### 0.77 345,924 ### 29.0 29.0 0.1
2007-Mar-21 Wed ### 0.775 ### 0.775 340,978 132,128 ### ### 0.1
2007-Mar-20 Tue 0.745 0.775 0.74 ### 349,586 ### ### ### 0.0
2007-Mar-19 Mon 0.72 0.74 0.71 0.74 194,972 141,354 89.2 89.2 0.1
2007-Mar-16 Fri 0.75 0.755 ### ### 554,945 ### ### ### 0.0
2007-Mar-15 Thu 0.75 0.75 0.75 0.75 27,128 20,346 ### ### ###
2007-Mar-14 Wed 0.77 0.77 0.74 0.75 16.6 16.6 ###
2007-Mar-13 Tue 0.785 0.785 ### 0.77 283,856 ### ### ### 0.1
2007-Mar-12 Mon 0.78 0.785 0.77 0.785 217,477 169,088 ### ### ###
2007-Mar-09 Fri 0.775 0.78 0.77 0.78 ### ### 0.1
2007-Mar-08 Thu ### ### 0.77 0.77 309,248 ### ### ### 0.1
2007-Mar-07 Wed 0.78 0.785 0.775 0.775 27.1 27.1 0.1
2007-Mar-06 Tue 0.79 ### 0.77 0.79 328,940 126,641 ### ### ###
2007-Mar-05 Mon 0.79 ### 0.78 ### 90.7 90.7 0.0
2007-Mar-02 Fri 0.78 0.8 0.78 0.8 796,983 ### ### ### 0.1
2007-Mar-01 Thu 0.845 0.845 0.75 0.78 1,946,888 1,552,643 3.1 3.1 0.1
2007-Feb-28 Wed ### ### 0.88 ### 267,070 ### ### ### 0.0
2007-Feb-27 Tue 0.925 0.925 ### ### ### ### 0.0
2007-Feb-26 Mon 0.925 0.925 ### 0.925 64.2 64.2 ###
2007-Feb-23 Fri ### 0.925 ### 0.925 ### ### ###
2007-Feb-22 Thu ### ### ### ### 446,752 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 326,279 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 74.4 74.4 0.0
2007-Feb-19 Mon ### ### ### ### 157,543 0 25.0 25.0 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.885 0.885 235,851 ### ### ### ###
2007-Feb-14 Wed 0.89 ### 0.89 ### 137,040 60,982 75.9 75.9 0.0
2007-Feb-13 Tue ### ### ### ### 441,044 0 ### ### 0.0
2007-Feb-12 Mon ### 0.925 ### 0.925 88.0 88.0 ###
2007-Feb-09 Fri ### ### 0.89 0.89 ### ### ###
2007-Feb-08 Thu ### ### ### ### 166,472 0 70.4 70.4 0.0
2007-Feb-07 Wed 0.89 ### 0.885 ### 146,646 ### ### ### 0.0
2007-Feb-06 Tue ### ### 0.89 0.89 29.0 29.0 ###
2007-Feb-05 Mon 0.89 ### 0.885 ### 248,883 ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.875 0.89 ### ### ###
2007-Feb-01 Thu ### ### 0.89 ### 72.4 72.4 0.0
2007-Jan-31 Wed ### ### 0.88 ### 696,973 ### 5.2 5.2 0.0
2007-Jan-30 Tue ### ### 0.945 0.955 ### ### 0.1
2007-Jan-29 Mon ### 0.955 ### 0.955 75.3 75.3 0.1
2007-Jan-25 Thu 0.955 ### ### 0.955 ### ### 0.1
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.955 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 71.1 71.1 0.0
2007-Jan-19 Fri ### ### 0.955 ### 99,088 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.955 ### 92,983 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.955 ### 264,048 126,082 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.955 ### 28.0 28.0 0.0
2007-Jan-12 Fri ### ### ### ### 32,821 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.975 ### 0.975 0.975 65.6 65.6 ###
2007-Jan-08 Mon ### 0.985 ### 0.975 40.7 40.7 ###
2007-Jan-05 Fri ### ### ### ### 226,885 0 77.1 77.1 0.0
2007-Jan-04 Thu ### 0.975 ### ### 150,286 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 126,449 0 82.9 82.9 0.0
2007-Jan-02 Tue ### ### 0.945 0.945 ### ### 0.1
2006-Dec-29 Fri ### 0.945 ### ### 331,748 156,750 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 26,252 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 75.5 75.5 0.0
2006-Dec-21 Thu ### ### 0.925 ### 188,943 87,386 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 22.3 22.3 0.0
2006-Dec-19 Tue ### ### ### ### 129,786 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.955 ### ### 82,882 39,576 ### ### 0.0
2006-Dec-14 Thu ### ### 0.945 ### ### ### 0.0
2006-Dec-13 Wed 0.955 ### 0.945 0.945 49,844 23,551 ### ### 0.1
2006-Dec-12 Tue 0.955 0.955 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.955 0.955 106,787 ### 22.4 22.4 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7,753 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### 0.985 70.2 70.2 ###
2006-Dec-05 Tue 0.975 0.985 ### ### 75.5 75.5 0.0
2006-Dec-04 Mon 1 1 ### ### 82,246 41,123 ### ### 0.0
2006-Dec-01 Fri 0.975 ### ### 1 88.3 88.3 ###
2006-Nov-30 Thu 1 1 ### 0.985 ### ### ###
2006-Nov-29 Wed 1 ### ### 1 59.7 59.7 ###
2006-Nov-28 Tue ### ### 1 1 148,554 74,277 ### ### ###
2006-Nov-27 Mon ### ### 1 ### 1,297,758 648,879 30.4 30.4 0.0
2006-Nov-24 Fri ### 1.025 ### ### 70.1 70.1 0.0
2006-Nov-23 Thu ### ### ### ### 73,940 0 ### ### 0.0
2006-Nov-22 Wed ### ### 1.025 ### 117,352 60,142 22.4 22.4 0.0
2006-Nov-21 Tue ### ### ### ### 292,026 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 158,957 0 82.9 82.9 0.0
2006-Nov-17 Fri 1.025 ### ### ### 206,350 0 ### ### 0.0
2006-Nov-16 Thu ### ### 1 ### 82.7 82.7 0.0
2006-Nov-15 Wed ### ### ### ### 157,677 0 27.3 27.3 0.0
2006-Nov-14 Tue ### ### ### ### 106,340 0 24.5 24.5 0.0
2006-Nov-13 Mon 1 ### 1 ### 48,650 24,325 86.2 86.2 0.0
2006-Nov-10 Fri 1 ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### 1 ### ### ###
2006-Nov-08 Wed ### ### ### ### 95.6 95.6 0.0
2006-Nov-07 Tue ### ### 0.955 ### 72.6 72.6 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 330,340 0 ### ### 0.0
2006-Nov-02 Thu 0.925 ### 0.925 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 122,757 0 79.8 79.8 0.0
2006-Oct-31 Tue ### 0.925 0.88 ### 18.1 18.1 0.0
2006-Oct-30 Mon 0.925 ### 0.87 0.925 328,473 142,885 ### ### ###
2006-Oct-27 Fri ### ### ### 0.975 32.0 32.0 ###
2006-Oct-26 Thu ### 0.975 ### 0.975 292,654 ### 74.2 74.2 ###
2006-Oct-25 Wed ### ### ### ### 178,383 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 0.955 ### ### 0.1
2006-Oct-20 Fri 0.955 ### 0.945 0.945 176,880 83,575 20.9 20.9 0.1
2006-Oct-19 Thu ### ### 0.945 0.945 256,081 ### ### ### 0.1
2006-Oct-18 Wed ### ### 0.945 ### 74.0 74.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.945 ### 0.945 114,759 54,223 71.5 71.5 0.1
2006-Oct-12 Thu ### ### ### ### 83.8 83.8 0.0
2006-Oct-11 Wed 0.925 ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 174,725 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 86.5 86.5 0.0
2006-Oct-06 Fri ### ### ### ### 196,955 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 144,455 0 81.9 81.9 0.0
2006-Oct-04 Wed ### ### ### ### 268,978 0 28.8 28.8 0.0
2006-Oct-03 Tue ### ### ### ### 138,985 0 28.6 28.6 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 183,182 0 71.7 71.7 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.89 ### 0.89 ### 136,640 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.89 0.89 114,124 50,785 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.925 ### ### 102,258 ### 25.9 25.9 0.0
2006-Sep-21 Thu ### ### ### ### 27.4 27.4 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 84.0 84.0 0.0
2006-Sep-14 Thu ### ### ### ### 79,547 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 75.8 75.8 0.0
2006-Sep-12 Tue ### ### ### ### 85.1 85.1 0.0
2006-Sep-11 Mon ### ### 0.875 0.875 187,988 82,244 4.9 4.9 0.1
2006-Sep-08 Fri ### ### ### ### 189,276 0 21.9 21.9 0.0
2006-Sep-07 Thu ### ### ### ### 69.9 69.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 75,622 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 15.3 15.3 0.0
2006-Aug-31 Thu ### ### 0.89 ### 175,780 78,222 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.88 ### 0.88 ### 344,353 ### ### ### 0.0
2006-Aug-28 Mon 0.875 0.88 0.87 0.87 38,570 33,748 32.6 32.6 0.1
2006-Aug-25 Fri 0.84 0.88 0.83 0.88 92.3 92.3 0.1
2006-Aug-24 Thu 0.88 0.88 0.85 0.86 16.9 16.9 ###
2006-Aug-23 Wed 0.83 0.88 0.82 0.87 29,827 25,352 92.9 92.9 0.1
2006-Aug-22 Tue 0.85 0.87 0.83 0.83 13.1 13.1 ###
2006-Aug-21 Mon 0.84 0.85 0.82 0.82 73,454 ### ### ### 0.1
2006-Aug-18 Fri 0.81 0.84 0.81 0.83 127,046 ### ### ### ###
2006-Aug-17 Thu 0.83 0.83 ### ### 8.2 8.2 0.0
2006-Aug-16 Wed 0.84 0.84 0.83 0.83 28.3 28.3 ###
2006-Aug-15 Tue 0.83 0.83 0.83 0.83 77.8 77.8 ###
2006-Aug-14 Mon 0.85 0.85 0.83 0.83 14.2 14.2 ###
2006-Aug-11 Fri 0.845 0.845 0.825 0.84 63,020 52,621 28.6 28.6 ###
2006-Aug-10 Thu ### ### 0.845 0.845 13.3 13.3 ###
2006-Aug-09 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2006-Aug-08 Tue 0.86 0.88 0.86 0.86 ### ### ###
2006-Aug-07 Mon ### ### 0.86 ### 113,049 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.87 ### ### ### 0.0
2006-Aug-03 Thu 0.925 0.925 0.89 0.89 7.9 7.9 ###
2006-Aug-02 Wed ### ### ### ### 79.0 79.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 43,380 0 78.8 78.8 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.89 ### 62.7 62.7 0.0
2006-Jul-26 Wed 0.89 0.89 0.885 0.885 ### ### ###
2006-Jul-25 Tue ### ### 0.88 0.88 142,828 62,844 7.6 7.6 0.1
2006-Jul-24 Mon ### ### ### ### 74,087 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 16.7 16.7 0.0
2006-Jul-20 Thu ### 0.955 ### ### 138,888 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### 0.925 35.2 35.2 ###
2006-Jul-18 Tue ### ### ### ### 173,954 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.945 0.945 ### ### 0.1
2006-Jul-14 Fri 0.86 ### 0.855 ### 284,324 121,548 ### ### 0.0
2006-Jul-13 Thu 0.845 ### 0.84 0.87 ### ### 0.1
2006-Jul-12 Wed 0.81 0.845 0.81 0.845 177,342 146,750 ### ### ###
2006-Jul-11 Tue 0.8 0.81 ### 0.8 72.4 72.4 0.1
2006-Jul-10 Mon 0.82 0.82 ### 0.8 139,682 ### 12.6 12.6 0.1
2006-Jul-07 Fri 0.8 ### 0.8 0.825 512,321 204,928 ### ### 0.1
2006-Jul-06 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Jul-05 Wed 0.8 0.81 ### 0.8 65.2 65.2 0.1
2006-Jul-04 Tue ### ### 0.79 0.79 29.5 29.5 ###
2006-Jul-03 Mon 0.72 0.76 0.72 0.76 227,851 ### 91.2 91.2 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:15:57 thru 2024-04-19 15:15:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000