(AKF) ASK FUNDING LIMITED home page...


Prev Section TOC    Company Info for AKF    Fundamental Next Section
Listing Code AKF
Listing Name ASK FUNDING LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018
ISIN Name ASK FUNDING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKF1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AKF .. Thursday 13th September 2018

AKF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKF
DATE ### 2016-04-22 ### ### ### 2014-07-23
SHARE PRICE ### ### 0.078 0.078 0.085 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0 ###
Price to Earnings (PE) Price/EPS ### 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.04245
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 1 ### -6.21 -6.21 ### ###
Return on Avg Equity% -24.45 ### ### -14.4 ###
No. Employees 1 1 1 1 1
52Week High ### ### ###
52Week Low 0 0 0 ### ### ###


Prev Section Fundamental    News for AKF    Options Next Section

Score Company AKF for Ownership
CtrLinksDateNewsScore
1 an 2018-10-11  2024-03-04 14:40 GMT, Price
Closed at $0.063
4
Price range $0.018 -> $0.37, for Dates 2008-Dec-09 Tue -> 2018-Sep-13 Thu
 


Prev Section News    Options owned by AKF    Warrants Next Section

No OPTIONS for company (AKF) ASK FUNDING LIMITED.

Prev Section Options    Warrants owned by AKF    Charting Next Section
No Warrants for company (AKF) ASK FUNDING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKF) ASK FUNDING LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,885,525 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKF


Prev Section Weekly    Format Enhanced Daily Prices for AKF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKF) ASK FUNDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2018-Oct-11 Thu ### ### ### ### 0 ###
2018-Oct-10 Wed ### ### ### ### 0 ###
2018-Oct-09 Tue ### ### ### ### 0 ###
2018-Oct-08 Mon ### ### ### ### 0 ###
2018-Oct-05 Fri ### ### ### ### 0 ###
2018-Oct-04 Thu ### ### ### ### 0 ###
2018-Oct-03 Wed ### ### ### ### 0 ###
2018-Oct-02 Tue ### ### ### ### 0 ###
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 0 ###
2018-Sep-27 Thu ### ### ### ### 0 ###
2018-Sep-26 Wed ### ### ### ### 0 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri ### ### ### ### 0 ###
2018-Sep-20 Thu ### ### ### ### 0 ###
2018-Sep-19 Wed ### ### ### ### 0 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 0 ###
2018-Sep-14 Fri ### ### ### ### 0 ###
2018-Sep-13 Thu ### ### ### ### ### ### ### 72.1 ###
2018-Sep-12 Wed ### ### ### ### ### ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### 0 ###
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 16,751 1,055 ### 79.7 ###
2018-Sep-05 Wed ### ### ### ### 0 -6.2
2018-Sep-04 Tue ### ### ### ### 0 -6.2
2018-Sep-03 Mon ### ### ### ### 0 -6.2
2018-Aug-31 Fri ### ### ### ### ### 9,820 ### ### -6.2
2018-Aug-30 Thu ### ### ### ### ### ### ### ### -6.2
2018-Aug-29 Wed ### ### ### ### ### 24 ### ### -6.2
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 0 ###
2018-Aug-23 Thu ### ### ### ### 470,326 28,689 ### ### ###
2018-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2018-Aug-21 Tue ### ### ### ### ### ### ### 70.2 ###
2018-Aug-20 Mon 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-17 Fri 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-16 Thu 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-15 Wed 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-14 Tue 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-13 Mon 0.022 0.022 0.022 0.022 57,750 1,270 ### 78.0 -2.2
2018-Aug-10 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Aug-09 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Aug-08 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Aug-07 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Aug-06 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Aug-03 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Aug-02 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Aug-01 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-31 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-30 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-27 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-26 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-25 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-24 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-23 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-20 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-18 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-16 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-11 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-10 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-09 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-06 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-02 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-27 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-26 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2018-Jun-25 Mon 0.028 0.028 ### ### ### ### -28.6 ### -2.0
2018-Jun-22 Fri 0.028 0.028 0.028 0.028 0 -2.8
2018-Jun-21 Thu 0.028 0.028 0.028 0.028 0 -2.8
2018-Jun-20 Wed 0.028 0.028 0.028 0.028 ### ### ### 67.4 -2.8
2018-Jun-19 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Jun-15 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Jun-14 Thu 0.041 0.041 0.041 0.041 0 ###
2018-Jun-13 Wed 0.041 0.041 0.041 0.041 0 ###
2018-Jun-12 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-08 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Jun-07 Thu 0.041 0.041 0.041 0.041 0 ###
2018-Jun-06 Wed 0.041 0.041 0.041 0.041 0 ###
2018-Jun-05 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-04 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Jun-01 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-31 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-30 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-29 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-28 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-25 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-24 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-23 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-22 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-21 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-18 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-17 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-16 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-15 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-14 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-11 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-10 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-09 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-08 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-07 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-04 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-03 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-02 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-01 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Apr-30 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Apr-27 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Apr-26 Thu 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AKF    Bottom Next Section
Basic Prices for AKF

Server processing from 2024-03-28 23:35:45 thru 2024-03-28 23:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000