Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 06:42:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKF) ASK FUNDING LIMITED home page...

     Prev Section TOC    Company Info for AKF    Fundamental Next Section
Listing Code AKF
Listing Name ASK FUNDING LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018
ISIN Name ASK FUNDING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKF1


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for AKF .. Thursday 13th September 2018

AKF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKF
DATE ### 2016-04-22 ### ### ### 2014-07-23
SHARE PRICE ### ### 0.078 0.078 0.085 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0 ###
Price to Earnings (PE) Price/EPS ### 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.04245
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 1 ### -6.21 -6.21 ### ###
Return on Avg Equity% -24.45 ### ### -14.4 ###
No. Employees 1 1 1 1 1
52Week High ### ### ###
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for AKF    Options Next Section

Score Company AKF for Ownership
CtrLinksDateNewsScore
1 an 2018-10-11  2023-11-21 16:17 GMT, Price
Closed at $0.063 		4
Price range $0.018 -> $0.37, for Dates 2008-Dec-09 Tue -> 2018-Sep-13 Thu
 

     Prev Section News    Options owned by AKF    Warrants Next Section
No OPTIONS for company (AKF) ASK FUNDING LIMITED.
     Prev Section Options    Warrants owned by AKF    Charting Next Section
No Warrants for company (AKF) ASK FUNDING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKF) ASK FUNDING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,885,525 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKF

     Prev Section Weekly    Format Enhanced Daily Prices for AKF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKF) ASK FUNDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2018-Oct-11 Thu ### ### ### ### 0 ###
2018-Oct-10 Wed ### ### ### ### 0 ###
2018-Oct-09 Tue ### ### ### ### 0 ###
2018-Oct-08 Mon ### ### ### ### 0 ###
2018-Oct-05 Fri ### ### ### ### 0 ###
2018-Oct-04 Thu ### ### ### ### 0 ###
2018-Oct-03 Wed ### ### ### ### 0 ###
2018-Oct-02 Tue ### ### ### ### 0 ###
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 0 ###
2018-Sep-27 Thu ### ### ### ### 0 ###
2018-Sep-26 Wed ### ### ### ### 0 ###
2018-Sep-25 Tue ### ### ### ### 0 ###
2018-Sep-24 Mon ### ### ### ### 0 ###
2018-Sep-21 Fri ### ### ### ### 0 ###
2018-Sep-20 Thu ### ### ### ### 0 ###
2018-Sep-19 Wed ### ### ### ### 0 ###
2018-Sep-18 Tue ### ### ### ### 0 ###
2018-Sep-17 Mon ### ### ### ### 0 ###
2018-Sep-14 Fri ### ### ### ### 0 ###
2018-Sep-13 Thu ### ### ### ### ### ### ### 72.1 ###
2018-Sep-12 Wed ### ### ### ### ### ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 0 ###
2018-Sep-10 Mon ### ### ### ### 0 ###
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 16,751 1,055 ### 79.7 ###
2018-Sep-05 Wed ### ### ### ### 0 -6.2
2018-Sep-04 Tue ### ### ### ### 0 -6.2
2018-Sep-03 Mon ### ### ### ### 0 -6.2
2018-Aug-31 Fri ### ### ### ### ### 9,820 ### ### -6.2
2018-Aug-30 Thu ### ### ### ### ### ### ### ### -6.2
2018-Aug-29 Wed ### ### ### ### ### 24 ### ### -6.2
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 0 ###
2018-Aug-23 Thu ### ### ### ### 470,326 28,689 ### ### ###
2018-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2018-Aug-21 Tue ### ### ### ### ### ### ### 70.2 ###
2018-Aug-20 Mon 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-17 Fri 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-16 Thu 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-15 Wed 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-14 Tue 0.022 0.022 0.022 0.022 0 -2.2
2018-Aug-13 Mon 0.022 0.022 0.022 0.022 57,750 1,270 ### 78.0 -2.2
2018-Aug-10 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Aug-09 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Aug-08 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Aug-07 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Aug-06 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Aug-03 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Aug-02 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Aug-01 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-31 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-30 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-27 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-26 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-25 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-24 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-23 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-20 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-18 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-16 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-11 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-10 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-09 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-06 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-02 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-27 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-26 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2018-Jun-25 Mon 0.028 0.028 ### ### ### ### -28.6 ### -2.0
2018-Jun-22 Fri 0.028 0.028 0.028 0.028 0 -2.8
2018-Jun-21 Thu 0.028 0.028 0.028 0.028 0 -2.8
2018-Jun-20 Wed 0.028 0.028 0.028 0.028 ### ### ### 67.4 -2.8
2018-Jun-19 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Jun-15 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Jun-14 Thu 0.041 0.041 0.041 0.041 0 ###
2018-Jun-13 Wed 0.041 0.041 0.041 0.041 0 ###
2018-Jun-12 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-08 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Jun-07 Thu 0.041 0.041 0.041 0.041 0 ###
2018-Jun-06 Wed 0.041 0.041 0.041 0.041 0 ###
2018-Jun-05 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Jun-04 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Jun-01 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-31 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-30 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-29 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-28 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-25 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-24 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-23 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-22 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-21 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-18 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-17 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-16 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-15 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-14 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-11 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-10 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-09 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-08 Tue 0.041 0.041 0.041 0.041 0 ###
2018-May-07 Mon 0.041 0.041 0.041 0.041 0 ###
2018-May-04 Fri 0.041 0.041 0.041 0.041 0 ###
2018-May-03 Thu 0.041 0.041 0.041 0.041 0 ###
2018-May-02 Wed 0.041 0.041 0.041 0.041 0 ###
2018-May-01 Tue 0.041 0.041 0.041 0.041 0 ###
2018-Apr-30 Mon 0.041 0.041 0.041 0.041 0 ###
2018-Apr-27 Fri 0.041 0.041 0.041 0.041 0 ###
2018-Apr-26 Thu 0.041 0.041 0.041 0.041 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AKF    Bottom Next Section
Basic Prices for AKF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 06:42:45 thru 2023-12-08 06:42:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000