(ANU) ACONCAGUA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(ANU) ACONCAGUA RESOURCES LIMITED home page...

TOC Company Info for ANU Fundamental

Listing Code	ANU
Listing Name	ACONCAGUA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name	ACONCAGUA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANU4

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ANU .. Tuesday 1st July 2008

ANU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011

Company Fundamental Data News

More Historic Detail for Company ANU

DATE	2011-10-28	2008-06-27	###	2008-04-25	2008-03-28	2008-02-29
SHARE PRICE		###	###	0.78	0.74	###
MARKET CAP		63878960.41	###	###	###	###
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		48.2	48.2	48.2	48.2	48.2
Net Tangible Assets (NTA)		###	###	###	###	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		6.294117647	6.352941176	###	4.352941176	0
CVGI
FRANK
DIVPS		0	0	0	0	0
52 WK HI LAST%		###	89.81481481	162.8205128	177.027027	95.23809524
52 WK LO LAST%		###	76.85185185	###	66.21621622	###
ALLORDS DIVYIELD		###	###	###	4.41	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		11.7	###	###	11.87	12.89
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		###	###	6.255	7.25	6.21
AUD		0.9589	0.9554	###	0.9223	0.9456
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###	###
LOWEST		###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for ANU Options

Score Company ANU for Ownership

Ctr	Links	Date	News	Score
1	an	2008-07-01	^{2025-04-25 01:04 GMT,} Price Closed at $1.07	0
Price range $0.25 -> $2.05, for Dates 2007-Jul-30 Mon -> 2008-Jul-01 Tue

News Options owned by ANU Warrants

No OPTIONS for company (ANU) ACONCAGUA RESOURCES LIMITED.

Options Warrants owned by ANU Charting

No Warrants for company (ANU) ACONCAGUA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANU) ACONCAGUA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	###	###
MAX	###	2,125,380	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANU

Weekly Format Enhanced Daily Prices for ANU Basic

End of day Prices (Enhanced format),

last 120 Days for (ANU) ACONCAGUA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2008-Jul-01 Tue	###	###	###	###	###	###	2.9	84.1	-66.9
2008-Jun-30 Mon	###	###	###	###	###	89,570	###	31.7	-64.4
2008-Jun-27 Fri	1	###	1	###	###	###	###	###	-66.9
2008-Jun-26 Thu	1	###	###	###	363,457	###	###	65.9	-62.8
2008-Jun-25 Wed	1	1	###	1	604,150	###	###	70.9	-62.5
2008-Jun-24 Tue	1	1	1	1	###	###	###	72.1	-62.5
2008-Jun-23 Mon	###	###	###	1	66,629	###	-3.4	19.6	-62.5
2008-Jun-20 Fri	###	###	###	###	161,780	###	-1.0	###	###
2008-Jun-19 Thu	###	###	###	###	###	50,544	###	###	-66.3
2008-Jun-18 Wed	1.185	1.185	###	###	###	65,685	-7.2	5.1	-68.8
2008-Jun-17 Tue	###	###	###	###	119,980	137,077	6.4	93.9	-72.5
2008-Jun-16 Mon	###	###	###	###	###	66,780	5.8	93.2	-68.1
2008-Jun-13 Fri	###	###	###	###	###	151,557	-7.0	###	-66.9
2008-Jun-12 Thu	1.24	1.25	###	###	###	###	-3.6	###	-74.7
2008-Jun-11 Wed	###	###	###	1.245	381,121	459,250	###	###	-77.8
2008-Jun-10 Tue	###	1.175	###	1.155	###	###	7.9	###	-72.2
2008-Jun-06 Fri	###	###	###	###	###	105,941	5.8	93.4	-68.1
2008-Jun-05 Thu	1	###	###	###	559,723	556,924	###	###	-63.8
2008-Jun-04 Wed	1	###	###	1	513,426	505,724	###	###	-62.5
2008-Jun-03 Tue	###	###	###	###	111,289	115,740	###	39.5	-64.4
2008-Jun-02 Mon	1.085	1.085	1.055	###	208,350	###	###	24.3	-66.3
2008-May-30 Fri	###	###	###	###	###	73,175	###	71.0	-67.5
2008-May-29 Thu	###	###	###	###	15,223	###	-1.0	29.2	###
2008-May-28 Wed	###	###	###	###	###	###	-1.0	38.6	###
2008-May-27 Tue	###	###	###	###	###	###	-0.9	###	-65.6
2008-May-26 Mon	###	###	###	###	###	###	###	94.4	-68.8
2008-May-23 Fri	###	###	###	###	###	72,929	###	###	-69.4
2008-May-22 Thu	###	###	###	###	###	1,697,074	###	87.8	-69.4
2008-May-21 Wed	###	###	###	1.085	###	###	###	76.4	-67.8
2008-May-20 Tue	1.185	1.185	###	###	268,445	305,356	###	3.0	-68.1
2008-May-19 Mon	###	1.175	###	1.125	302,859	###	-2.2	19.4	-70.3
2008-May-16 Fri	###	###	###	###	###	###	###	71.2	-68.8
2008-May-15 Thu	###	###	###	###	190,850	###	###	86.9	-65.6
2008-May-14 Wed	###	###	###	1	335,771	###	###	97.4	-62.5
2008-May-13 Tue	###	###	###	###	213,979	194,185	###	###	-56.3
2008-May-12 Mon	0.845	###	0.825	###	###	276,558	###	94.7	-56.9
2008-May-09 Fri	0.8	0.84	0.8	0.84	14,570	11,947	###	###	-52.5
2008-May-08 Thu	0.8	0.83	0.8	0.82	###	71,255	###	###	-51.3
2008-May-07 Wed	0.8	0.84	0.78	0.82	135,080	###	###	###	-51.3
2008-May-06 Tue	0.75	0.75	0.75	0.75	###	150	###	###	-46.9
2008-May-05 Mon	0.8	0.82	0.75	0.75	76,726	60,229	-6.3	###	-46.9
2008-May-02 Fri	0.8	0.8	0.8	0.8	###	24,080	###	###	-50.0
2008-May-01 Thu	0.82	0.82	0.79	0.79	###	3,541	-3.7	11.1	-49.4
2008-Apr-30 Wed	0.81	###	0.8	###	###	###	###	###	-50.9
2008-Apr-29 Tue	0.83	0.83	0.81	0.82	111,786	###	###	###	-51.3
2008-Apr-28 Mon	0.8	0.83	0.8	0.83	###	954,984	3.8	###	-51.9
2008-Apr-24 Thu	0.79	0.79	0.78	0.78	22,280	17,489	###	###	-48.8
2008-Apr-23 Wed	0.79	0.79	0.77	0.78	83,885	###	###	23.0	-48.8
2008-Apr-22 Tue	0.83	0.83	0.78	0.78	###	151,852	-6.0	5.0	-48.8
2008-Apr-21 Mon	0.85	0.85	###	0.83	###	22,425	-2.4	18.8	-51.9
2008-Apr-18 Fri	0.8	0.8	0.78	0.79	###	###	-1.3	###	-49.4
2008-Apr-17 Thu	0.82	0.82	0.78	0.8	214,475	171,580	###	19.0	-50.0
2008-Apr-16 Wed	0.83	0.855	0.72	0.79	###	212,546	###	###	-49.4
2008-Apr-15 Tue	0.85	0.85	0.75	0.78	###	58,727	###	2.3	-48.8
2008-Apr-14 Mon	0.89	###	0.89	###	###	###	1.1	81.2	-56.3
2008-Apr-11 Fri	###	###	0.89	###	###	39,281	###	71.0	-56.3
2008-Apr-10 Thu	0.84	###	0.84	0.88	###	###	###	###	-55.0
2008-Apr-09 Wed	0.82	###	0.82	###	###	###	1.8	###	-52.2
2008-Apr-08 Tue	0.72	0.82	0.72	0.82	###	84,725	13.9	98.5	-51.3
2008-Apr-07 Mon	0.72	0.72	0.72	0.72	0				-45.0
2008-Apr-04 Fri	0.7	0.72	0.7	0.72	###	###	2.9	###	-45.0
2008-Apr-03 Thu	0.75	0.75	0.75	0.75	###	521	###	###	-46.9
2008-Apr-02 Wed	0.76	###	0.7	###	177,985	133,043	###	###	-49.7
2008-Apr-01 Tue	0.73	0.81	0.73	0.73	###	16,170	###	###	-45.6
2008-Mar-31 Mon	0.73	0.74	0.73	0.73	29,473	###	###	68.5	-45.6
2008-Mar-28 Fri	0.81	0.81	0.74	0.74	###	15,976	-8.6	###	-46.3
2008-Mar-27 Thu	0.82	0.82	0.81	0.81	###	###	-1.2	###	-50.6
2008-Mar-26 Wed	0.83	###	0.83	###	###	9,157	###	64.5	-52.2
2008-Mar-25 Tue	0.85	0.85	0.81	0.82	###	30,380	-3.5	###	-51.3
2008-Mar-20 Thu	0.85	0.85	0.83	0.85	63,825	###	###	73.5	-53.1
2008-Mar-19 Wed	0.85	0.89	0.81	0.81	###	###	###	###	-50.6
2008-Mar-18 Tue	###	###	0.89	0.89	5,942	###	###	32.9	-55.6
2008-Mar-17 Mon	###	###	###	###	###	###	1.7	###	-57.5
2008-Mar-14 Fri	0.875	0.875	0.83	0.86	###	46,887	###	###	-53.8
2008-Mar-13 Thu	0.885	0.885	0.82	0.82	###	###	-7.3	6.4	-51.3
2008-Mar-12 Wed	###	###	0.85	0.85	###	###	###	###	-53.1
2008-Mar-11 Tue	###	###	0.81	0.81	###	42,356	-12.0	2.6	-50.6
2008-Mar-10 Mon	###	1	###	1	###	52,250	###	###	-62.5
2008-Mar-07 Fri	###	###	###	###	26,145	###	-2.1	###	-58.8
2008-Mar-06 Thu	###	###	###	###	###	###	###	15.2	###
2008-Mar-05 Wed	###	###	###	###	###	###	3.6	91.2	-62.2
2008-Mar-04 Tue	###	1.025	###	1.025	###	16,040	###	###	-64.1
2008-Mar-03 Mon	###	###	###	###	###	###	###	1.8	-59.4
2008-Feb-29 Fri	###	###	###	###	28,650	###	-7.5	###	-65.6
2008-Feb-28 Thu	1.145	1.145	###	###	###	###	###	###	-65.6
2008-Feb-27 Wed	1.145	1.145	###	###	###	###	###	###	-71.3
2008-Feb-26 Tue	1.185	1.185	###	###	###	###	###	1.3	-65.6
2008-Feb-25 Mon	###	###	###	###	###	###	###	###	-68.8
2008-Feb-22 Fri	1.2	1.2	###	###	267,058	###	###	###	-74.4
2008-Feb-21 Thu	###	###	###	###	###	###	0.9	74.5	-72.5
2008-Feb-20 Wed	###	1.23	###	1.185	###	###	0.4	76.9	-74.1
2008-Feb-19 Tue	###	1.2	###	###	226,973	###	###	###	-74.7
2008-Feb-18 Mon	###	###	###	###	2,445	2,420	###	74.6	-61.9
2008-Feb-15 Fri	###	1	###	1	60,880	59,358	###	72.8	-62.5
2008-Feb-14 Thu	###	###	###	###	###	29,850	###	###	-62.2
2008-Feb-13 Wed	0.985	1	###	1	167,970	163,770	1.5	82.4	-62.5
2008-Feb-12 Tue	###	###	###	###	###	1,477	###	###	-61.9
2008-Feb-11 Mon	###	###	###	###	30,957	30,647	###	81.6	-61.9
2008-Feb-08 Fri	1	1	###	###	26,270	###	###	6.0	-59.4
2008-Feb-07 Thu	###	###	###	###	###	975	-1.0	32.7	-60.6
2008-Feb-06 Wed	###	###	###	1	###	32,945	-3.8	14.5	-62.5
2008-Feb-05 Tue	###	###	###	###	###	###	###	###	###
2008-Feb-04 Mon	1	###	1	###	###	43,826	###	###	###
2008-Feb-01 Fri	1	###	1	###	###	46,124	###	###	-65.6
2008-Jan-31 Thu	1	###	###	###	32,084	31,923	###	24.5	-61.3
2008-Jan-30 Wed	1	1	###	1	###	###	###	###	-62.5
2008-Jan-29 Tue	###	###	###	###	###	35,870	-2.8	###	-65.6
2008-Jan-25 Fri	1	###	1	###	###	39,770	###	78.1	-65.6
2008-Jan-24 Thu	###	###	###	1	66,550	67,548	2.0	###	-62.5
2008-Jan-23 Wed	0.885	###	0.885	###	162,470	###	7.3	85.4	-59.4
2008-Jan-22 Tue	###	###	0.85	0.85	118,359	###	###	19.3	-53.1
2008-Jan-21 Mon	###	###	1	1	###	###	-12.3	###	-62.5
2008-Jan-18 Fri	###	###	###	###	###	209,620	###	18.3	-69.1
2008-Jan-17 Thu	###	###	###	###	106,848	###	###	###	-69.4
2008-Jan-16 Wed	1.22	1.22	###	###	77,176	###	###	###	-69.4
2008-Jan-15 Tue	1.2	1.22	###	1.22	###	31,074	###	85.1	-76.3
2008-Jan-14 Mon	1.2	1.2	###	1.2	40,747	48,183	###	###	-75.0
2008-Jan-11 Fri	1.22	1.22	1.2	1.2	5,875	###	###	38.5	-75.0
2008-Jan-10 Thu	1.175	1.245	###	1.2	###	###	2.1	85.6	-75.0
2008-Jan-09 Wed	1.25	1.25	###	1.2	101,559	###	###	11.4	-75.0

Enhanced Basic Format Daily Prices for ANU Bottom

Basic Prices for ANU

Server processing from 2025-05-15 07:48:49 thru 2025-05-15 07:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000