Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 16:35:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANU) ACONCAGUA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANU    Basic Next Section


Company Details for (ANU) ACONCAGUA RESOURCES LIMITED

Listing CodeANU
Listing NameACONCAGUA RESOURCES LIMITED
GICS SectorMaterials
ISIN NameACONCAGUA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANU4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for ANU .. Tuesday 1st July 2008

ANU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ANU    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ANU) ACONCAGUA RESOURCES LIMITED
DateOpenHighLowCloseVolume
2008-07-01###############
2008-06-30###############
2008-06-271###1######
2008-06-261#########363457
2008-06-2511###1604150
2008-06-241111###
2008-06-23#########166629
2008-06-20############161780
2008-06-19###############
2008-06-181.1851.185#########
2008-06-17############119980
2008-06-16###############
2008-06-13###############
2008-06-121.241.25#########
2008-06-11#########1.245381121
2008-06-10###1.175###1.155###
2008-06-06###############
2008-06-051#########559723
2008-06-041######1513426
2008-06-03############111289
2008-06-021.0851.0851.055###208350
2008-05-30###############
2008-05-29############15223
2008-05-28###############
2008-05-27###############
2008-05-26###############
2008-05-23###############
2008-05-22###############
2008-05-21#########1.085###
2008-05-201.1851.185######268445
2008-05-19###1.175###1.125302859
2008-05-16###############
2008-05-15############190850
2008-05-14#########1335771
2008-05-13############213979
2008-05-120.845###0.825######
2008-05-090.80.840.80.8414570
2008-05-080.80.830.80.82###
2008-05-070.80.840.780.82135080
2008-05-060.750.750.750.75###
2008-05-050.80.820.750.7576726
2008-05-020.80.80.80.8###
2008-05-010.820.820.790.79###
2008-04-300.81###0.8######
2008-04-290.830.830.810.82111786
2008-04-280.80.830.80.83###
2008-04-240.790.790.780.7822280
2008-04-230.790.790.770.7883885
2008-04-220.830.830.780.78###
2008-04-210.850.85###0.83###
2008-04-180.80.80.780.79###
2008-04-170.820.820.780.8214475
2008-04-160.830.8550.720.79###
2008-04-150.850.850.750.78###
2008-04-140.89###0.89######
2008-04-11######0.89######
2008-04-100.84###0.840.88###
2008-04-090.82###0.82######
2008-04-080.720.820.720.82###
2008-04-070.720.720.720.720
2008-04-040.70.720.70.72###
2008-04-030.750.750.750.75###
2008-04-020.76###0.7###177985
2008-04-010.730.810.730.73###
2008-03-310.730.740.730.7329473
2008-03-280.810.810.740.74###
2008-03-270.820.820.810.81###
2008-03-260.83###0.83######
2008-03-250.850.850.810.82###
2008-03-200.850.850.830.8563825
2008-03-190.850.890.810.81###
2008-03-18######0.890.895942
2008-03-17###############
2008-03-140.8750.8750.830.86###
2008-03-130.8850.8850.820.82###
2008-03-12######0.850.85###
2008-03-11######0.810.81###
2008-03-10###1###1###
2008-03-07############26145
2008-03-06###############
2008-03-05###############
2008-03-04###1.025###1.025###
2008-03-03###############
2008-02-29############28650
2008-02-281.1451.145#########
2008-02-271.1451.145#########
2008-02-261.1851.185#########
2008-02-25###############
2008-02-221.21.2######267058
2008-02-21###############
2008-02-20###1.23###1.185###
2008-02-19###1.2######226973
2008-02-18############2445
2008-02-15###1###160880
2008-02-14###############
2008-02-130.9851###1167970
2008-02-12###############
2008-02-11############30957
2008-02-0811######26270
2008-02-07###############
2008-02-06#########1###
2008-02-05###############
2008-02-041###1######
2008-02-011###1######
2008-01-311#########32084
2008-01-3011###1###
2008-01-29###############
2008-01-251###1######
2008-01-24#########166550
2008-01-230.885###0.885###162470
2008-01-22######0.850.85118359
2008-01-21######11###
2008-01-18###############
2008-01-17############106848
2008-01-161.221.22######77176
2008-01-151.21.22###1.22###
2008-01-141.21.2###1.240747
2008-01-111.221.221.21.25875
2008-01-101.1751.245###1.2###
2008-01-091.251.25###1.2101559
2008-01-081.251.251.231.25###
2008-01-07###1.251.231.24###
2008-01-04###1.27######71982
2008-01-03###############
2008-01-02######1######
2007-12-31######1###99880
2007-12-28###############
2007-12-27######11141020
2007-12-24###############
2007-12-21###############
2007-12-201.125###11###
2007-12-191.261.261######
2007-12-181.271.27######169055
2007-12-17######1.2551.26122780
2007-12-141.451.45###1.488940
2007-12-131.471.47###1.45###
2007-12-12###1.4###1.451187
2007-12-11###1.4###1.4###
2007-12-10#########1.37560650
2007-12-071.3851.451.385###2125380
2007-12-061.271.3851.271.385###
2007-12-051.251.271.251.255###
2007-12-04######1.251.25###
2007-12-031.421.42#########
2007-11-30###1.41.2551.4173120
2007-11-29######1.21.28###
2007-11-281.41.4#########
2007-11-271.461.461.41.485856
2007-11-261.461.5###1.45131570
2007-11-231.451.461.41.46###
2007-11-221.591.591.451.46###
2007-11-211.53###1.51.59###
2007-11-201.571.571.41.53###
2007-11-191.711.711.541.58###
2007-11-16######1.71.7###
2007-11-151.9451.9451.751.83241770
2007-11-141.831.88######221040
2007-11-13######1.811.83216380
2007-11-121.88###1.85######
2007-11-09221.791.845643958
2007-11-08######1.752###
2007-11-071.751.88###1.78###
2007-11-061.461.761.45######
2007-11-051.41.52#########
2007-11-021.41.45#########
2007-11-01###1.58###1.4###
2007-10-31############511750
2007-10-30###############
2007-10-29############26320
2007-10-26############29272
2007-10-250.88###0.88######
2007-10-240.89###0.880.8813022
2007-10-230.85###0.84###1183950
2007-10-220.850.850.80.83120650
2007-10-19######0.860.86###
2007-10-180.890.890.890.89###
2007-10-17######0.86######
2007-10-16######0.89###36150
2007-10-15###############
2007-10-12###############
2007-10-11############157884
2007-10-100.88###0.88######
2007-10-09######0.880.88###
2007-10-08###############
2007-10-05###############
2007-10-04######0.89######
2007-10-03###############
2007-10-02###############
2007-10-01############18650
2007-09-28###1#########
2007-09-270.785###0.785###600325
2007-09-260.750.770.750.76###
2007-09-250.780.790.7450.74588656
2007-09-240.7850.820.7850.7997074
2007-09-210.720.780.720.7786972
2007-09-20######0.720.74546420
2007-09-190.790.80.750.7593980
2007-09-180.780.78###0.7566456
2007-09-170.80.850.80.8178189
2007-09-140.760.760.750.76###
2007-09-130.7550.755###0.7141245
2007-09-120.750.76###0.76###
2007-09-110.840.870.750.8###
2007-09-100.7###0.685###528373
2007-09-070.560.740.560.73###
2007-09-060.560.570.560.57###
2007-09-050.50.550.50.5593650
2007-09-040.540.540.480.48###
2007-09-030.560.560.50.5###
2007-08-310.530.580.530.54###
2007-08-300.480.510.450.51###
2007-08-290.50.50.460.47###
2007-08-280.480.510.480.511140
2007-08-270.50.530.4550.45596256
2007-08-240.510.520.50.5###
2007-08-230.45###0.450.5###
2007-08-22###0.450.410.45###
2007-08-210.410.510.41###369580
2007-08-2000000
2007-08-17###0.4###0.4###
2007-08-16###############
2007-08-150.4############
2007-08-140.420.420.40.4153870
2007-08-130.420.430.420.42184780
2007-08-100.440.440.420.42###
2007-08-090.420.460.420.46###
2007-08-080.420.420.410.41###
2007-08-07###0.42###0.41###
2007-08-060.420.42######71782
2007-08-030.40.410.40.41###
2007-08-020.430.460.40.4194387
2007-08-010.470.470.40.4133250
2007-07-310.430.530.410.47###
2007-07-300.250.50.250.42###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 16:35:35 thru 2018-07-22 16:35:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000