Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-19 18:31:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANU) ACONCAGUA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ANU    Fundamental Next Section


Company Details for (ANU) ACONCAGUA RESOURCES LIMITED

Listing CodeANU
Listing NameACONCAGUA RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN NameACONCAGUA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANU4


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for ANU .. Tuesday 1st July 2008

ANU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANU


Fundamental Data for (ANU) ACONCAGUA RESOURCES LIMITED

DATE2011-10-282008-06-27###2008-04-252008-03-28
SHARE PRICE######0.780.74
MARKET CAP63878960.41#########
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY48.248.248.248.2
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA6.2941176476.352941176###4.352941176
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###89.81481481162.8205128177.027027
52 WK LO LAST%###76.85185185###66.21621622
ALLORDS DIVYIELD#########4.41
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE11.7######11.87
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######6.2557.25
AUD0.95890.9554###0.9223
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for ANU    Options Next Section

Score Company ANU for Ownership


News Details for (ANU) ACONCAGUA RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by ANU    Warrants Next Section
No OPTIONS for company (ANU) ACONCAGUA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ANU    Charting Next Section
No Warrants for company (ANU) ACONCAGUA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANU) ACONCAGUA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.25###0.0
MAX###2,125,380###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANU

     Prev Section Weekly    Format Enhanced Daily Prices for ANU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANU) ACONCAGUA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2008-Jul-01 Tue##################2.984.1-66.9
2008-Jun-30 Mon###############89,570###31.7-64.4
2008-Jun-27 Fri1###1###############-66.9
2008-Jun-26 Thu1#########363,457######65.9-62.8
2008-Jun-25 Wed11###1604,150######70.9-62.5
2008-Jun-24 Tue1111#########72.1-62.5
2008-Jun-23 Mon#########166,629###-3.419.6-62.5
2008-Jun-20 Fri############161,780###-1.0######
2008-Jun-19 Thu###############50,544######-66.3
2008-Jun-18 Wed1.1851.185#########65,685-7.25.1-68.8
2008-Jun-17 Tue############119,980137,0776.493.9-72.5
2008-Jun-16 Mon###############66,7805.893.2-68.1
2008-Jun-13 Fri###############151,557-7.0###-66.9
2008-Jun-12 Thu1.241.25############-3.6###-74.7
2008-Jun-11 Wed#########1.245381,121459,250######-77.8
2008-Jun-10 Tue###1.175###1.155######7.9###-72.2
2008-Jun-06 Fri###############105,9415.893.4-68.1
2008-Jun-05 Thu1#########559,723556,924######-63.8
2008-Jun-04 Wed1######1513,426505,724######-62.5
2008-Jun-03 Tue############111,289115,740###39.5-64.4
2008-Jun-02 Mon1.0851.0851.055###208,350######24.3-66.3
2008-May-30 Fri###############73,175###71.0-67.5
2008-May-29 Thu############15,223###-1.029.2###
2008-May-28 Wed##################-1.038.6###
2008-May-27 Tue##################-0.9###-65.6
2008-May-26 Mon#####################94.4-68.8
2008-May-23 Fri###############72,929######-69.4
2008-May-22 Thu###############1,697,074###87.8-69.4
2008-May-21 Wed#########1.085#########76.4-67.8
2008-May-20 Tue1.1851.185######268,445305,356###3.0-68.1
2008-May-19 Mon###1.175###1.125302,859###-2.219.4-70.3
2008-May-16 Fri#####################71.2-68.8
2008-May-15 Thu############190,850######86.9-65.6
2008-May-14 Wed#########1335,771######97.4-62.5
2008-May-13 Tue############213,979194,185######-56.3
2008-May-12 Mon0.845###0.825######276,558###94.7-56.9
2008-May-09 Fri0.80.840.80.8414,57011,947######-52.5
2008-May-08 Thu0.80.830.80.82###71,255######-51.3
2008-May-07 Wed0.80.840.780.82135,080#########-51.3
2008-May-06 Tue0.750.750.750.75###150######-46.9
2008-May-05 Mon0.80.820.750.7576,72660,229-6.3###-46.9
2008-May-02 Fri0.80.80.80.8###24,080######-50.0
2008-May-01 Thu0.820.820.790.79###3,541-3.711.1-49.4
2008-Apr-30 Wed0.81###0.8###############-50.9
2008-Apr-29 Tue0.830.830.810.82111,786#########-51.3
2008-Apr-28 Mon0.80.830.80.83###954,9843.8###-51.9
2008-Apr-24 Thu0.790.790.780.7822,28017,489######-48.8
2008-Apr-23 Wed0.790.790.770.7883,885######23.0-48.8
2008-Apr-22 Tue0.830.830.780.78###151,852-6.05.0-48.8
2008-Apr-21 Mon0.850.85###0.83###22,425-2.418.8-51.9
2008-Apr-18 Fri0.80.80.780.79######-1.3###-49.4
2008-Apr-17 Thu0.820.820.780.8214,475171,580###19.0-50.0
2008-Apr-16 Wed0.830.8550.720.79###212,546######-49.4
2008-Apr-15 Tue0.850.850.750.78###58,727###2.3-48.8
2008-Apr-14 Mon0.89###0.89#########1.181.2-56.3
2008-Apr-11 Fri######0.89######39,281###71.0-56.3
2008-Apr-10 Thu0.84###0.840.88############-55.0
2008-Apr-09 Wed0.82###0.82#########1.8###-52.2
2008-Apr-08 Tue0.720.820.720.82###84,72513.998.5-51.3
2008-Apr-07 Mon0.720.720.720.720-45.0
2008-Apr-04 Fri0.70.720.70.72######2.9###-45.0
2008-Apr-03 Thu0.750.750.750.75###521######-46.9
2008-Apr-02 Wed0.76###0.7###177,985133,043######-49.7
2008-Apr-01 Tue0.730.810.730.73###16,170######-45.6
2008-Mar-31 Mon0.730.740.730.7329,473######68.5-45.6
2008-Mar-28 Fri0.810.810.740.74###15,976-8.6###-46.3
2008-Mar-27 Thu0.820.820.810.81######-1.2###-50.6
2008-Mar-26 Wed0.83###0.83######9,157###64.5-52.2
2008-Mar-25 Tue0.850.850.810.82###30,380-3.5###-51.3
2008-Mar-20 Thu0.850.850.830.8563,825######73.5-53.1
2008-Mar-19 Wed0.850.890.810.81############-50.6
2008-Mar-18 Tue######0.890.895,942######32.9-55.6
2008-Mar-17 Mon##################1.7###-57.5
2008-Mar-14 Fri0.8750.8750.830.86###46,887######-53.8
2008-Mar-13 Thu0.8850.8850.820.82######-7.36.4-51.3
2008-Mar-12 Wed######0.850.85############-53.1
2008-Mar-11 Tue######0.810.81###42,356-12.02.6-50.6
2008-Mar-10 Mon###1###1###52,250######-62.5
2008-Mar-07 Fri############26,145###-2.1###-58.8
2008-Mar-06 Thu#####################15.2###
2008-Mar-05 Wed##################3.691.2-62.2
2008-Mar-04 Tue###1.025###1.025###16,040######-64.1
2008-Mar-03 Mon#####################1.8-59.4
2008-Feb-29 Fri############28,650###-7.5###-65.6
2008-Feb-28 Thu1.1451.145##################-65.6
2008-Feb-27 Wed1.1451.145##################-71.3
2008-Feb-26 Tue1.1851.185###############1.3-65.6
2008-Feb-25 Mon########################-68.8
2008-Feb-22 Fri1.21.2######267,058#########-74.4
2008-Feb-21 Thu##################0.974.5-72.5
2008-Feb-20 Wed###1.23###1.185######0.476.9-74.1
2008-Feb-19 Tue###1.2######226,973#########-74.7
2008-Feb-18 Mon############2,4452,420###74.6-61.9
2008-Feb-15 Fri###1###160,88059,358###72.8-62.5
2008-Feb-14 Thu###############29,850######-62.2
2008-Feb-13 Wed0.9851###1167,970163,7701.582.4-62.5
2008-Feb-12 Tue###############1,477######-61.9
2008-Feb-11 Mon############30,95730,647###81.6-61.9
2008-Feb-08 Fri11######26,270######6.0-59.4
2008-Feb-07 Thu###############975-1.032.7-60.6
2008-Feb-06 Wed#########1###32,945-3.814.5-62.5
2008-Feb-05 Tue###########################
2008-Feb-04 Mon1###1######43,826#########
2008-Feb-01 Fri1###1######46,124######-65.6
2008-Jan-31 Thu1#########32,08431,923###24.5-61.3
2008-Jan-30 Wed11###1############-62.5
2008-Jan-29 Tue###############35,870-2.8###-65.6
2008-Jan-25 Fri1###1######39,770###78.1-65.6
2008-Jan-24 Thu#########166,55067,5482.0###-62.5
2008-Jan-23 Wed0.885###0.885###162,470###7.385.4-59.4
2008-Jan-22 Tue######0.850.85118,359######19.3-53.1
2008-Jan-21 Mon######11######-12.3###-62.5
2008-Jan-18 Fri###############209,620###18.3-69.1
2008-Jan-17 Thu############106,848#########-69.4
2008-Jan-16 Wed1.221.22######77,176#########-69.4
2008-Jan-15 Tue1.21.22###1.22###31,074###85.1-76.3
2008-Jan-14 Mon1.21.2###1.240,74748,183######-75.0
2008-Jan-11 Fri1.221.221.21.25,875######38.5-75.0
2008-Jan-10 Thu1.1751.245###1.2######2.185.6-75.0
2008-Jan-09 Wed1.251.25###1.2101,559######11.4-75.0
     Prev Section Enhanced    Basic Format Daily Prices for ANU    Bottom Next Section
Basic Prices for ANU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 18:31:38 thru 2019-05-19 18:31:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000