Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Dec-14 05:09:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANU) ACONCAGUA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ANU    Fundamental Next Section
Listing Code ANU
Listing Name ACONCAGUA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name ACONCAGUA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANU4


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for ANU .. Tuesday 1st July 2008

ANU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANU
DATE 2011-10-28 2008-06-27 ### 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE ### ### 0.78 0.74 ###
MARKET CAP 63878960.41 ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 48.2 48.2 48.2 48.2 48.2
Net Tangible Assets (NTA) ### ### ### ### 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 6.294117647 6.352941176 ### 4.352941176 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 89.81481481 162.8205128 177.027027 95.23809524
52 WK LO LAST% ### 76.85185185 ### 66.21621622 ###
ALLORDS DIVYIELD ### ### ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.7 ### ### 11.87 12.89
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 6.255 7.25 6.21
AUD 0.9589 0.9554 ### 0.9223 0.9456
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ANU    Options Next Section

Score Company ANU for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ANU    Warrants Next Section
No OPTIONS for company (ANU) ACONCAGUA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ANU    Charting Next Section
No Warrants for company (ANU) ACONCAGUA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANU) ACONCAGUA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### ###
MAX ### 2,125,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANU

     Prev Section Weekly    Format Enhanced Daily Prices for ANU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANU) ACONCAGUA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2008-Jul-01 Tue ### ### ### ### ### ### 2.9 84.1 -66.9
2008-Jun-30 Mon ### ### ### ### ### 89,570 ### 31.7 -64.4
2008-Jun-27 Fri 1 ### 1 ### ### ### ### ### -66.9
2008-Jun-26 Thu 1 ### ### ### 363,457 ### ### 65.9 -62.8
2008-Jun-25 Wed 1 1 ### 1 604,150 ### ### 70.9 -62.5
2008-Jun-24 Tue 1 1 1 1 ### ### ### 72.1 -62.5
2008-Jun-23 Mon ### ### ### 1 66,629 ### -3.4 19.6 -62.5
2008-Jun-20 Fri ### ### ### ### 161,780 ### -1.0 ### ###
2008-Jun-19 Thu ### ### ### ### ### 50,544 ### ### -66.3
2008-Jun-18 Wed 1.185 1.185 ### ### ### 65,685 -7.2 5.1 -68.8
2008-Jun-17 Tue ### ### ### ### 119,980 137,077 6.4 93.9 -72.5
2008-Jun-16 Mon ### ### ### ### ### 66,780 5.8 93.2 -68.1
2008-Jun-13 Fri ### ### ### ### ### 151,557 -7.0 ### -66.9
2008-Jun-12 Thu 1.24 1.25 ### ### ### ### -3.6 ### -74.7
2008-Jun-11 Wed ### ### ### 1.245 381,121 459,250 ### ### -77.8
2008-Jun-10 Tue ### 1.175 ### 1.155 ### ### 7.9 ### -72.2
2008-Jun-06 Fri ### ### ### ### ### 105,941 5.8 93.4 -68.1
2008-Jun-05 Thu 1 ### ### ### 559,723 556,924 ### ### -63.8
2008-Jun-04 Wed 1 ### ### 1 513,426 505,724 ### ### -62.5
2008-Jun-03 Tue ### ### ### ### 111,289 115,740 ### 39.5 -64.4
2008-Jun-02 Mon 1.085 1.085 1.055 ### 208,350 ### ### 24.3 -66.3
2008-May-30 Fri ### ### ### ### ### 73,175 ### 71.0 -67.5
2008-May-29 Thu ### ### ### ### 15,223 ### -1.0 29.2 ###
2008-May-28 Wed ### ### ### ### ### ### -1.0 38.6 ###
2008-May-27 Tue ### ### ### ### ### ### -0.9 ### -65.6
2008-May-26 Mon ### ### ### ### ### ### ### 94.4 -68.8
2008-May-23 Fri ### ### ### ### ### 72,929 ### ### -69.4
2008-May-22 Thu ### ### ### ### ### 1,697,074 ### 87.8 -69.4
2008-May-21 Wed ### ### ### 1.085 ### ### ### 76.4 -67.8
2008-May-20 Tue 1.185 1.185 ### ### 268,445 305,356 ### 3.0 -68.1
2008-May-19 Mon ### 1.175 ### 1.125 302,859 ### -2.2 19.4 -70.3
2008-May-16 Fri ### ### ### ### ### ### ### 71.2 -68.8
2008-May-15 Thu ### ### ### ### 190,850 ### ### 86.9 -65.6
2008-May-14 Wed ### ### ### 1 335,771 ### ### 97.4 -62.5
2008-May-13 Tue ### ### ### ### 213,979 194,185 ### ### -56.3
2008-May-12 Mon 0.845 ### 0.825 ### ### 276,558 ### 94.7 -56.9
2008-May-09 Fri 0.8 0.84 0.8 0.84 14,570 11,947 ### ### -52.5
2008-May-08 Thu 0.8 0.83 0.8 0.82 ### 71,255 ### ### -51.3
2008-May-07 Wed 0.8 0.84 0.78 0.82 135,080 ### ### ### -51.3
2008-May-06 Tue 0.75 0.75 0.75 0.75 ### 150 ### ### -46.9
2008-May-05 Mon 0.8 0.82 0.75 0.75 76,726 60,229 -6.3 ### -46.9
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### 24,080 ### ### -50.0
2008-May-01 Thu 0.82 0.82 0.79 0.79 ### 3,541 -3.7 11.1 -49.4
2008-Apr-30 Wed 0.81 ### 0.8 ### ### ### ### ### -50.9
2008-Apr-29 Tue 0.83 0.83 0.81 0.82 111,786 ### ### ### -51.3
2008-Apr-28 Mon 0.8 0.83 0.8 0.83 ### 954,984 3.8 ### -51.9
2008-Apr-24 Thu 0.79 0.79 0.78 0.78 22,280 17,489 ### ### -48.8
2008-Apr-23 Wed 0.79 0.79 0.77 0.78 83,885 ### ### 23.0 -48.8
2008-Apr-22 Tue 0.83 0.83 0.78 0.78 ### 151,852 -6.0 5.0 -48.8
2008-Apr-21 Mon 0.85 0.85 ### 0.83 ### 22,425 -2.4 18.8 -51.9
2008-Apr-18 Fri 0.8 0.8 0.78 0.79 ### ### -1.3 ### -49.4
2008-Apr-17 Thu 0.82 0.82 0.78 0.8 214,475 171,580 ### 19.0 -50.0
2008-Apr-16 Wed 0.83 0.855 0.72 0.79 ### 212,546 ### ### -49.4
2008-Apr-15 Tue 0.85 0.85 0.75 0.78 ### 58,727 ### 2.3 -48.8
2008-Apr-14 Mon 0.89 ### 0.89 ### ### ### 1.1 81.2 -56.3
2008-Apr-11 Fri ### ### 0.89 ### ### 39,281 ### 71.0 -56.3
2008-Apr-10 Thu 0.84 ### 0.84 0.88 ### ### ### ### -55.0
2008-Apr-09 Wed 0.82 ### 0.82 ### ### ### 1.8 ### -52.2
2008-Apr-08 Tue 0.72 0.82 0.72 0.82 ### 84,725 13.9 98.5 -51.3
2008-Apr-07 Mon 0.72 0.72 0.72 0.72 0 -45.0
2008-Apr-04 Fri 0.7 0.72 0.7 0.72 ### ### 2.9 ### -45.0
2008-Apr-03 Thu 0.75 0.75 0.75 0.75 ### 521 ### ### -46.9
2008-Apr-02 Wed 0.76 ### 0.7 ### 177,985 133,043 ### ### -49.7
2008-Apr-01 Tue 0.73 0.81 0.73 0.73 ### 16,170 ### ### -45.6
2008-Mar-31 Mon 0.73 0.74 0.73 0.73 29,473 ### ### 68.5 -45.6
2008-Mar-28 Fri 0.81 0.81 0.74 0.74 ### 15,976 -8.6 ### -46.3
2008-Mar-27 Thu 0.82 0.82 0.81 0.81 ### ### -1.2 ### -50.6
2008-Mar-26 Wed 0.83 ### 0.83 ### ### 9,157 ### 64.5 -52.2
2008-Mar-25 Tue 0.85 0.85 0.81 0.82 ### 30,380 -3.5 ### -51.3
2008-Mar-20 Thu 0.85 0.85 0.83 0.85 63,825 ### ### 73.5 -53.1
2008-Mar-19 Wed 0.85 0.89 0.81 0.81 ### ### ### ### -50.6
2008-Mar-18 Tue ### ### 0.89 0.89 5,942 ### ### 32.9 -55.6
2008-Mar-17 Mon ### ### ### ### ### ### 1.7 ### -57.5
2008-Mar-14 Fri 0.875 0.875 0.83 0.86 ### 46,887 ### ### -53.8
2008-Mar-13 Thu 0.885 0.885 0.82 0.82 ### ### -7.3 6.4 -51.3
2008-Mar-12 Wed ### ### 0.85 0.85 ### ### ### ### -53.1
2008-Mar-11 Tue ### ### 0.81 0.81 ### 42,356 -12.0 2.6 -50.6
2008-Mar-10 Mon ### 1 ### 1 ### 52,250 ### ### -62.5
2008-Mar-07 Fri ### ### ### ### 26,145 ### -2.1 ### -58.8
2008-Mar-06 Thu ### ### ### ### ### ### ### 15.2 ###
2008-Mar-05 Wed ### ### ### ### ### ### 3.6 91.2 -62.2
2008-Mar-04 Tue ### 1.025 ### 1.025 ### 16,040 ### ### -64.1
2008-Mar-03 Mon ### ### ### ### ### ### ### 1.8 -59.4
2008-Feb-29 Fri ### ### ### ### 28,650 ### -7.5 ### -65.6
2008-Feb-28 Thu 1.145 1.145 ### ### ### ### ### ### -65.6
2008-Feb-27 Wed 1.145 1.145 ### ### ### ### ### ### -71.3
2008-Feb-26 Tue 1.185 1.185 ### ### ### ### ### 1.3 -65.6
2008-Feb-25 Mon ### ### ### ### ### ### ### ### -68.8
2008-Feb-22 Fri 1.2 1.2 ### ### 267,058 ### ### ### -74.4
2008-Feb-21 Thu ### ### ### ### ### ### 0.9 74.5 -72.5
2008-Feb-20 Wed ### 1.23 ### 1.185 ### ### 0.4 76.9 -74.1
2008-Feb-19 Tue ### 1.2 ### ### 226,973 ### ### ### -74.7
2008-Feb-18 Mon ### ### ### ### 2,445 2,420 ### 74.6 -61.9
2008-Feb-15 Fri ### 1 ### 1 60,880 59,358 ### 72.8 -62.5
2008-Feb-14 Thu ### ### ### ### ### 29,850 ### ### -62.2
2008-Feb-13 Wed 0.985 1 ### 1 167,970 163,770 1.5 82.4 -62.5
2008-Feb-12 Tue ### ### ### ### ### 1,477 ### ### -61.9
2008-Feb-11 Mon ### ### ### ### 30,957 30,647 ### 81.6 -61.9
2008-Feb-08 Fri 1 1 ### ### 26,270 ### ### 6.0 -59.4
2008-Feb-07 Thu ### ### ### ### ### 975 -1.0 32.7 -60.6
2008-Feb-06 Wed ### ### ### 1 ### 32,945 -3.8 14.5 -62.5
2008-Feb-05 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-04 Mon 1 ### 1 ### ### 43,826 ### ### ###
2008-Feb-01 Fri 1 ### 1 ### ### 46,124 ### ### -65.6
2008-Jan-31 Thu 1 ### ### ### 32,084 31,923 ### 24.5 -61.3
2008-Jan-30 Wed 1 1 ### 1 ### ### ### ### -62.5
2008-Jan-29 Tue ### ### ### ### ### 35,870 -2.8 ### -65.6
2008-Jan-25 Fri 1 ### 1 ### ### 39,770 ### 78.1 -65.6
2008-Jan-24 Thu ### ### ### 1 66,550 67,548 2.0 ### -62.5
2008-Jan-23 Wed 0.885 ### 0.885 ### 162,470 ### 7.3 85.4 -59.4
2008-Jan-22 Tue ### ### 0.85 0.85 118,359 ### ### 19.3 -53.1
2008-Jan-21 Mon ### ### 1 1 ### ### -12.3 ### -62.5
2008-Jan-18 Fri ### ### ### ### ### 209,620 ### 18.3 -69.1
2008-Jan-17 Thu ### ### ### ### 106,848 ### ### ### -69.4
2008-Jan-16 Wed 1.22 1.22 ### ### 77,176 ### ### ### -69.4
2008-Jan-15 Tue 1.2 1.22 ### 1.22 ### 31,074 ### 85.1 -76.3
2008-Jan-14 Mon 1.2 1.2 ### 1.2 40,747 48,183 ### ### -75.0
2008-Jan-11 Fri 1.22 1.22 1.2 1.2 5,875 ### ### 38.5 -75.0
2008-Jan-10 Thu 1.175 1.245 ### 1.2 ### ### 2.1 85.6 -75.0
2008-Jan-09 Wed 1.25 1.25 ### 1.2 101,559 ### ### 11.4 -75.0
     Prev Section Enhanced    Basic Format Daily Prices for ANU    Bottom Next Section
Basic Prices for ANU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:09:35 thru 2024-12-14 05:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000