(ATE) ATHERTON RESOURCES LTD home page...


Prev Section TOC    Company Info for ATE    Fundamental Next Section
Listing Code ATE
Listing Name ATHERTON RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 30 20:53:39 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ATE .. Thursday 19th November 2015

ATE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 30 20:53:39 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATE


Prev Section Fundamental    News for ATE    Options Next Section

Score Company ATE for Ownership
CtrLinksDateNewsScore
1 an >2015-12-30  2025-03-21 03:50 GMT, Price
Closed at $0.2 		2
Price range $0.01 -> $0.6, for Dates 1996-Jul-01 Mon -> 2015-Nov-19 Thu
 
2< an 2015-08-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (MUX ) > (ATE ) 		0
Old Code(MUX) Mungana Goldmines Limited... Atherton Resources Ltd
 


Prev Section News    Options owned by ATE    Warrants Next Section

No OPTIONS for company (ATE) ATHERTON RESOURCES LTD.

Prev Section Options    Warrants owned by ATE    Charting Next Section
No Warrants for company (ATE) ATHERTON RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATE) ATHERTON RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 222,598,870 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATE


Prev Section Weekly    Format Enhanced Daily Prices for ATE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATE) ATHERTON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 ### 2,843 ### 64.4 0.0
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 66,658 ### ### ### 0.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 15,225 3,045 ### ### 0.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 86,429 17,285 ### ### 0.0
2015-Nov-13 Fri 0.2 ### 0.2 ### ### ### ### 88.4 0.0
2015-Nov-12 Thu 0.2 0.2 0.2 0.2 4,091,388 818,277 ### 70.9 0.0
2015-Nov-11 Wed 0.2 0.2 0.2 0.2 177,675 ### ### ### 0.0
2015-Nov-10 Tue 0.2 0.2 0.2 0.2 65,387 13,077 ### ### 0.0
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 518,684 ### ### 79.0 0.0
2015-Nov-06 Fri 0.2 0.2 0.2 0.2 52,657 ### ### 67.0 0.0
2015-Nov-05 Thu 0.2 0.2 0.2 0.2 1,854,329 ### ### ### 0.0
2015-Nov-04 Wed 0.2 0.2 0.2 0.2 ### ### ### 73.7 0.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Nov-02 Mon 0.2 0.21 0.2 0.2 9,606,225 1,969,276 ### 79.0 0.0
2015-Oct-30 Fri 0.2 0.2 0.2 0.2 10,946,349 ### ### 67.5 0.0
2015-Oct-29 Thu 0.2 ### 0.2 0.2 222,598,870 45,076,271 ### 77.9 0.0
2015-Oct-28 Wed 0.21 0.21 0.2 0.2 1,640,185 ### ### 7.1 0.0
2015-Oct-27 Tue 0.2 ### 0.2 ### 83,720 16,953 ### ### 0.0
2015-Oct-26 Mon 0.2 0.2 0.2 0.2 68,950 ### ### ### 0.0
2015-Oct-23 Fri 0.2 0.2 0.2 0.2 ### ### ### 65.6 0.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-20 Tue 0.2 0.2 0.2 0.2 ### 53,643 ### 74.0 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 ### 1,013,047 ### ### 0.0
2015-Oct-16 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-15 Thu 0.2 0.2 0.2 0.2 ### ### ### 64.6 0.0
2015-Oct-14 Wed 0.2 0.2 0.2 0.2 ### 21,440 ### 67.4 0.0
2015-Oct-13 Tue 0.2 0.2 0.2 0.2 41,281 8,256 ### ### 0.0
2015-Oct-12 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-09 Fri 0.2 0.2 0.2 0.2 150,625 30,125 ### 67.3 0.0
2015-Oct-08 Thu 0.2 0.2 0.2 0.2 ### 8,686 ### ### 0.0
2015-Oct-07 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2015-Oct-06 Tue 0.2 0.2 0.2 0.2 ### 9,181 ### 76.8 0.0
2015-Oct-05 Mon ### ### 0.2 0.2 ### 11,340 ### ### 0.0
2015-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-30 Wed 0.2 0.2 0.2 0.2 1,769,442 353,888 ### ### 0.0
2015-Sep-29 Tue 0.2 ### 0.2 0.2 12,637,228 ### ### ### 0.0
2015-Sep-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 1,665,674 ### ### 72.8 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 326,154 ### ### 61.7 0.0
2015-Sep-23 Wed ### ### 0.2 0.2 ### ### ### ### 0.0
2015-Sep-22 Tue ### ### 0.2 ### 1,616,187 327,277 ### ### 0.0
2015-Sep-21 Mon 0.2 ### 0.2 ### ### 1,262,384 ### ### 0.0
2015-Sep-18 Fri ### ### 0.125 0.125 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### 44,057 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### 6,722 -3.6 ### 0.0
2015-Sep-15 Tue 0.145 0.145 ### ### 101,856 ### -3.4 ### 0.0
2015-Sep-14 Mon 0.145 0.145 0.145 0.145 0 0.0
2015-Sep-11 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2015-Sep-10 Thu 0.145 0.145 ### ### 37,124 ### -3.4 9.5 0.0
2015-Sep-09 Wed ### ### 0.145 0.145 ### ### ### 9.5 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### 1,275 ### ### 0.0
2015-Sep-04 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### 2,159 ### ### 0.0
2015-Aug-31 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2015-Aug-28 Fri 0.155 0.155 0.155 0.155 ### ### ### 69.3 0.0
2015-Aug-27 Thu 0.145 0.145 0.145 0.145 0 0.0
2015-Aug-26 Wed ### ### 0.145 0.145 26,572 ### ### 9.5 0.0
2015-Aug-25 Tue ### ### ### ### 502,625 ### ### 68.2 0.0
2015-Aug-24 Mon ### ### ### ### 661,580 102,544 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### -5.6 ### 0.0
2015-Aug-20 Thu ### ### 0.175 ### ### ### 5.6 94.8 0.0
2015-Aug-19 Wed ### ### ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 ### ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### 13,986 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 97,073 18,686 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 472,721 ### ### 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### 95,978 ### 99.1 0.0
2015-Aug-11 Tue ### ### ### ### 48,287 ### ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-15 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-14 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-13 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-Sep-12 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-10 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-09 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-08 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-07 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-06 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-03 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-02 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-Jun-01 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-May-31 Tue 0.085 0.085 0.085 0.085 0 0.0
2005-May-30 Mon 0.085 0.085 0.085 0.085 0 0.0
2005-May-27 Fri 0.085 0.085 0.085 0.085 0 0.0
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 0.0
2005-May-25 Wed 0.085 0.085 0.085 0.085 0 0.0
2005-May-24 Tue 0.085 0.085 0.085 0.085 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ATE    Bottom Next Section
Basic Prices for ATE

Server processing from 2025-05-14 09:19:59 thru 2025-05-14 09:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000