(AWE) AWE LIMITED home page...


Prev Section TOC    Company Info for AWE    Fundamental Next Section
Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue May 08 18:21:41 AEST 2018
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 08 18:21:41 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWE
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE 0.5 0.5 0.46 0.625 0.625 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.48 -0.26 -0.26 -0.73 -0.73 -0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.51 0.47 ### ### ###
Year Low 0.49 0.5 0.46 ### ### ###
Net Profit Margin% -638.44 ### ### ### ### ###
Operating Margin% ### -23.21 -23.21 ### ### ###
Return on Avg Assets% -77.53 -5.78 -5.78 -23.75 -23.75 -23.75
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 0.5 0.51 0.47 ### ### ###
52Week Low 0.49 0.5 0.46 ### ### ###


Prev Section Fundamental    News for AWE    Options Next Section

Score Company AWE for Ownership
CtrLinksDateNewsScore
1 an 2018-05-08  2024-03-02 01:57 GMT, Price
Closed at $0.94 		3
Price range $0.195 -> $4.71, for Dates 1997-Jul-02 Wed -> 2018-May-02 Wed
 


Prev Section News    Options owned by AWE    Warrants Next Section

No OPTIONS for company (AWE) AWE LIMITED.

Prev Section Options    Warrants owned by AWE    Charting Next Section
No Warrants for company (AWE) AWE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWE) AWE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWE


Prev Section Weekly    Format Enhanced Daily Prices for AWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2018-May-08 Tue ### ### ### ### 0 -2.0
2018-May-07 Mon ### ### ### ### 0 -2.0
2018-May-04 Fri ### ### ### ### 0 -2.0
2018-May-03 Thu ### ### ### ### 0 -2.0
2018-May-02 Wed 0.945 0.945 ### ### ### 31,189 -0.5 28.4 -2.0
2018-May-01 Tue 0.945 0.945 ### ### ### 154,347 -0.5 32.3 -2.0
2018-Apr-30 Mon ### ### ### ### ### ### ### ### ###
2018-Apr-27 Fri ### ### ### ### ### ### ### ### ###
2018-Apr-26 Thu ### 0.952 ### ### 953,544 906,820 ### ### ###
2018-Apr-24 Tue ### 0.955 ### ### 448,872 427,550 ### 68.8 ###
2018-Apr-23 Mon ### 0.955 ### ### 841,276 ### ### ### ###
2018-Apr-20 Fri ### 0.955 ### ### 351,446 334,752 ### 72.1 ###
2018-Apr-19 Thu ### 0.955 ### ### ### ### ### 71.3 ###
2018-Apr-18 Wed 0.945 0.945 ### ### 121,726 ### -1.1 24.9 -1.9
2018-Apr-17 Tue 0.945 ### 0.945 0.945 ### 496,171 ### 70.4 -2.0
2018-Apr-16 Mon 0.945 ### 0.945 ### 920,058 871,754 0.5 ### ###
2018-Apr-13 Fri ### ### 0.945 0.945 ### 575,327 -0.5 26.0 -2.0
2018-Apr-12 Thu 0.945 ### 0.945 0.945 2,324,085 2,202,070 ### ### -2.0
2018-Apr-11 Wed 0.945 ### 0.945 0.945 ### ### ### ### -2.0
2018-Apr-10 Tue ### ### 0.945 0.945 1,592,655 1,509,040 -0.5 ### -2.0
2018-Apr-09 Mon ### ### 0.945 ### ### 226,772 ### ### ###
2018-Apr-06 Fri ### ### 0.947 ### 2,054,250 1,948,456 ### ### ###
2018-Apr-05 Thu ### 0.955 0.947 ### 1,952,248 1,856,587 ### ### ###
2018-Apr-04 Wed ### 0.955 0.945 0.955 ### ### 0.5 ### ###
2018-Apr-03 Tue 0.945 ### 0.945 0.945 ### ### ### ### -2.0
2018-Mar-29 Thu ### 0.945 ### 0.945 4,277,053 4,031,122 ### 76.1 -2.0
2018-Mar-28 Wed ### 0.945 ### 0.945 ### ### ### 78.7 -2.0
2018-Mar-27 Tue ### 0.945 ### ### ### ### ### ### -2.0
2018-Mar-26 Mon 0.945 0.945 ### ### ### ### -0.5 ### -2.0
2018-Mar-23 Fri ### ### 0.945 0.945 ### 1,856,629 -0.5 ### -2.0
2018-Mar-22 Thu 0.945 0.947 0.945 0.945 ### ### ### 69.0 -2.0
2018-Mar-21 Wed ### ### 0.945 0.945 954,082 ### -0.5 28.3 -2.0
2018-Mar-20 Tue 0.945 0.947 0.945 0.945 ### ### ### ### -2.0
2018-Mar-19 Mon 0.945 ### 0.945 0.945 901,881 ### ### 74.3 -2.0
2018-Mar-16 Fri 0.945 ### 0.945 0.945 1,528,549 ### ### 65.3 -2.0
2018-Mar-15 Thu ### ### 0.945 ### 1,878,054 1,779,456 ### 68.1 ###
2018-Mar-14 Wed 0.945 ### 0.945 ### ### 1,800,755 0.5 ### ###
2018-Mar-13 Tue 0.945 ### 0.945 0.945 ### ### ### 75.7 -2.0
2018-Mar-12 Mon 0.945 ### 0.945 ### ### 3,565,623 0.5 76.6 ###
2018-Mar-09 Fri ### ### 0.945 0.945 4,746,481 ### -0.5 26.8 -2.0
2018-Mar-08 Thu 0.945 ### 0.945 ### 3,170,622 ### 0.5 ### ###
2018-Mar-07 Wed 0.945 ### 0.945 ### 9,101,285 ### 0.5 79.3 ###
2018-Mar-06 Tue ### ### 0.945 0.945 2,972,870 ### -0.5 30.3 -2.0
2018-Mar-05 Mon ### 0.955 0.945 0.945 7,938,559 ### -0.5 37.0 -2.0
2018-Mar-02 Fri 0.955 0.955 ### ### ### ### -0.5 ### ###
2018-Mar-01 Thu ### 0.955 ### ### 4,009,379 ### ### 74.0 ###
2018-Feb-28 Wed ### 0.955 ### ### ### ### ### ### ###
2018-Feb-27 Tue ### ### ### ### 5,114,872 ### ### ### ###
2018-Feb-26 Mon ### ### ### ### 2,166,283 2,085,047 0.5 73.8 ###
2018-Feb-23 Fri ### ### ### ### ### 5,275,184 ### 63.3 -2.0
2018-Feb-22 Thu ### ### ### ### 2,547,529 ### ### 68.7 -2.0
2018-Feb-21 Wed 0.955 ### 0.955 ### ### ### 0.5 74.6 -2.0
2018-Feb-20 Tue ### 0.975 0.957 ### 34,508,986 33,335,680 ### 26.5 -2.0
2018-Feb-19 Mon ### 0.975 ### ### ### 5,601,457 ### ### ###
2018-Feb-16 Fri ### ### ### ### 2,384,527 ### ### 71.4 ###
2018-Feb-15 Thu ### 0.975 ### ### 8,172,676 7,947,927 ### 63.1 ###
2018-Feb-14 Wed 0.975 ### ### ### 3,259,952 ### ### 37.1 ###
2018-Feb-13 Tue ### 0.985 ### 0.985 ### 2,699,688 1.5 78.9 -2.1
2018-Feb-12 Mon ### ### ### ### ### ### ### 37.6 ###
2018-Feb-09 Fri ### 0.977 ### ### 14,471,226 14,015,382 1.0 ### ###
2018-Feb-08 Thu ### ### 0.945 ### 6,841,621 6,550,852 1.6 ### ###
2018-Feb-07 Wed 0.945 0.952 0.945 0.945 5,133,381 ### ### ### -2.0
2018-Feb-06 Tue ### ### 0.942 0.945 ### ### -0.5 ### -2.0
2018-Feb-05 Mon 0.955 ### 0.945 0.955 ### ### ### 80.9 ###
2018-Feb-02 Fri 0.975 0.985 0.975 0.985 2,549,541 2,498,550 1.0 78.3 -2.1
2018-Feb-01 Thu ### 0.985 ### 0.975 3,730,841 ### ### 68.2 ###
2018-Jan-31 Wed 0.975 ### ### ### ### ### ### ### ###
2018-Jan-30 Tue ### 1 ### 0.975 7,964,455 7,844,988 ### 28.9 ###
2018-Jan-29 Mon 0.975 1 ### ### 16,761,950 16,510,520 ### ### -2.1
2018-Jan-25 Thu 0.84 0.857 0.84 0.85 8,839,473 ### ### ### ###
2018-Jan-24 Wed 0.85 0.857 0.845 0.85 5,904,921 5,025,087 ### 68.9 ###
2018-Jan-23 Tue 0.855 0.855 0.845 0.85 ### ### -0.6 26.7 ###
2018-Jan-22 Mon ### 0.87 ### ### 5,366,883 4,655,771 ### 75.5 -1.8
2018-Jan-19 Fri 0.87 0.87 ### ### 4,419,621 3,834,021 -0.6 36.6 -1.8
2018-Jan-18 Thu 0.87 0.87 ### ### ### 3,516,771 -0.6 32.5 -1.8
2018-Jan-17 Wed 0.87 0.87 ### ### 8,901,678 ### -0.6 ### -1.8
2018-Jan-16 Tue 0.88 0.88 ### ### ### ### ### 22.3 -1.8
2018-Jan-15 Mon 0.88 0.88 0.87 0.875 4,812,349 ### ### ### -1.8
2018-Jan-12 Fri 0.87 0.88 ### 0.875 4,332,574 ### 0.6 73.3 -1.8
2018-Jan-11 Thu 0.875 0.88 ### ### 4,454,828 ### -1.1 ### -1.8
2018-Jan-03 Wed 0.87 0.88 ### 0.88 ### 2,197,771 1.1 ### ###
2018-Jan-02 Tue 0.87 0.875 ### ### ### ### -0.6 25.8 -1.8
2017-Dec-29 Fri 0.87 0.88 0.87 0.875 ### ### 0.6 ### -1.8
2017-Dec-28 Thu ### 0.88 ### 0.88 2,639,071 2,302,589 ### 79.2 ###
2017-Dec-27 Wed ### 0.87 0.86 0.87 ### ### 0.6 ### -1.8
2017-Dec-22 Fri 0.86 0.87 0.855 0.86 ### ### ### ### ###
2017-Dec-21 Thu 0.85 ### 0.845 0.855 11,404,528 9,762,275 0.6 69.7 ###
2017-Dec-20 Wed 0.845 0.887 0.845 0.88 ### ### 4.1 91.6 ###
2017-Dec-19 Tue ### 0.85 0.825 0.825 ### ### ### 24.4 -1.7
2017-Dec-18 Mon 0.83 0.84 0.825 ### 1,734,959 1,444,353 ### ### ###
2017-Dec-15 Fri 0.83 0.845 0.825 0.83 3,744,873 ### ### ### ###
2017-Dec-08 Fri ### 0.74 0.647 0.73 13,510,382 9,369,449 ### ### ###
2017-Dec-07 Thu 0.655 ### 0.645 ### 3,784,770 ### ### 75.1 -1.4
2017-Dec-06 Wed ### ### 0.627 ### 9,025,154 5,830,249 5.6 ### -1.4
2017-Dec-05 Tue 0.59 ### 0.585 ### 12,167,157 7,391,547 6.8 ### -1.3
2017-Dec-04 Mon ### ### ### 0.7 5,592,823 3,864,640 1.4 ### -1.5
2017-Dec-01 Fri ### ### ### 0.7 14,389,743 9,856,973 ### ### -1.5
2017-Nov-30 Thu ### ### ### ### ### ### 3.1 ### -1.4
2017-Nov-29 Wed 0.55 0.555 0.54 0.545 ### 912,085 ### 26.5 -1.1
2017-Nov-28 Tue 0.56 0.56 0.55 0.55 ### 624,655 -1.8 ### -1.1
2017-Nov-27 Mon 0.57 0.57 0.56 ### 1,807,720 ### -0.9 ### -1.2
2017-Nov-24 Fri 0.57 0.57 0.56 0.57 2,409,149 ### ### 66.6 -1.2
2017-Nov-23 Thu 0.575 0.575 0.557 0.57 ### 1,829,027 -0.9 ### -1.2
2017-Nov-22 Wed ### 0.58 ### 0.575 ### 5,435,884 7.5 ### -1.2
2017-Nov-21 Tue 0.53 0.55 0.52 0.54 ### ### 1.9 ### -1.1
2017-Nov-20 Mon ### 0.53 ### 0.525 3,378,379 ### 1.9 85.6 ###
2017-Nov-17 Fri 0.52 0.525 ### ### ### 1,178,482 ### ### -1.1
2017-Nov-16 Thu 0.51 0.53 ### ### ### 1,881,787 1.0 75.0 -1.1
2017-Nov-15 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Nov-14 Tue 0.56 0.575 0.56 0.56 ### ### ### ### ###
2017-Nov-13 Mon 0.55 ### 0.55 0.56 ### 652,381 ### 84.2 ###
2017-Nov-10 Fri 0.58 0.582 0.55 0.555 ### ### ### ### ###
2017-Nov-09 Thu ### 0.575 0.555 0.575 2,539,559 1,434,850 1.8 ### -1.2
2017-Nov-08 Wed 0.56 ### 0.555 ### 1,364,881 ### ### 77.0 -1.2
2017-Nov-07 Tue 0.56 0.575 0.557 ### ### 1,385,588 ### ### -1.2
2017-Nov-06 Mon ### 0.55 ### 0.55 1,438,271 ### ### ### -1.1
2017-Nov-03 Fri ### 0.545 0.525 0.525 2,348,385 1,256,385 ### 16.1 ###
2017-Nov-02 Thu 0.53 ### 0.52 0.53 1,460,641 770,488 ### ### -1.1
2017-Nov-01 Wed 0.51 ### ### 0.53 1,828,152 ### 3.9 90.2 -1.1
2017-Oct-31 Tue ### 0.52 ### 0.51 2,595,589 ### -1.0 ### -1.1

Prev Section Enhanced    Basic Format Daily Prices for AWE    Bottom Next Section
Basic Prices for AWE

Server processing from 2024-04-24 23:52:37 thru 2024-04-24 23:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000