Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:34:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed 0.945 0.945 ### ### 28.4 28.4 0.0
2018-May-01 Tue 0.945 0.945 ### ### 32.3 32.3 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### 0.952 ### ### 953,544 453,886 ### ### 0.0
2018-Apr-24 Tue ### 0.955 ### ### 448,872 ### 68.8 68.8 0.0
2018-Apr-23 Mon ### 0.955 ### ### 841,276 ### ### ### 0.0
2018-Apr-20 Fri ### 0.955 ### ### 351,446 ### 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.955 ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.945 0.945 ### ### 121,726 ### 24.9 24.9 0.0
2018-Apr-17 Tue 0.945 ### 0.945 0.945 70.4 70.4 0.1
2018-Apr-16 Mon 0.945 ### 0.945 ### 920,058 434,727 ### ### 0.0
2018-Apr-13 Fri ### ### 0.945 0.945 26.0 26.0 0.1
2018-Apr-12 Thu 0.945 ### 0.945 0.945 2,324,085 ### ### ### 0.1
2018-Apr-11 Wed 0.945 ### 0.945 0.945 ### ### 0.1
2018-Apr-10 Tue ### ### 0.945 0.945 1,592,655 752,529 ### ### 0.1
2018-Apr-09 Mon ### ### 0.945 ### ### ### 0.0
2018-Apr-06 Fri ### ### 0.947 ### 2,054,250 972,687 ### ### 0.0
2018-Apr-05 Thu ### 0.955 0.947 ### 1,952,248 1,856,587 ### ### 0.0
2018-Apr-04 Wed ### 0.955 0.945 0.955 ### ### 0.1
2018-Apr-03 Tue 0.945 ### 0.945 0.945 ### ### 0.1
2018-Mar-29 Thu ### 0.945 ### 0.945 4,277,053 ### 76.1 76.1 0.1
2018-Mar-28 Wed ### 0.945 ### 0.945 78.7 78.7 0.1
2018-Mar-27 Tue ### 0.945 ### ### ### ### 0.0
2018-Mar-26 Mon 0.945 0.945 ### ### ### ### 0.0
2018-Mar-23 Fri ### ### 0.945 0.945 ### ### 0.1
2018-Mar-22 Thu 0.945 0.947 0.945 0.945 69.0 69.0 0.1
2018-Mar-21 Wed ### ### 0.945 0.945 954,082 ### 28.3 28.3 0.1
2018-Mar-20 Tue 0.945 0.947 0.945 0.945 ### ### 0.1
2018-Mar-19 Mon 0.945 ### 0.945 0.945 901,881 ### 74.3 74.3 0.1
2018-Mar-16 Fri 0.945 ### 0.945 0.945 1,528,549 ### 65.3 65.3 0.1
2018-Mar-15 Thu ### ### 0.945 ### 1,878,054 887,380 68.1 68.1 0.0
2018-Mar-14 Wed 0.945 ### 0.945 ### ### ### 0.0
2018-Mar-13 Tue 0.945 ### 0.945 0.945 75.7 75.7 0.1
2018-Mar-12 Mon 0.945 ### 0.945 ### 76.6 76.6 0.0
2018-Mar-09 Fri ### ### 0.945 0.945 4,746,481 ### 26.8 26.8 0.1
2018-Mar-08 Thu 0.945 ### 0.945 ### 3,170,622 ### ### ### 0.0
2018-Mar-07 Wed 0.945 ### 0.945 ### 9,101,285 4,300,357 79.3 79.3 0.0
2018-Mar-06 Tue ### ### 0.945 0.945 2,972,870 1,404,681 30.3 30.3 0.1
2018-Mar-05 Mon ### 0.955 0.945 0.945 7,938,559 ### 37.0 37.0 0.1
2018-Mar-02 Fri 0.955 0.955 ### ### ### ### 0.0
2018-Mar-01 Thu ### 0.955 ### ### 4,009,379 1,914,478 74.0 74.0 0.0
2018-Feb-28 Wed ### 0.955 ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 5,114,872 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 2,166,283 0 73.8 73.8 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 2,547,529 0 68.7 68.7 0.0
2018-Feb-21 Wed 0.955 ### 0.955 ### 74.6 74.6 0.0
2018-Feb-20 Tue ### 0.975 0.957 ### 34,508,986 33,335,680 26.5 26.5 0.0
2018-Feb-19 Mon ### 0.975 ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 2,384,527 0 71.4 71.4 0.0
2018-Feb-15 Thu ### 0.975 ### ### 8,172,676 3,984,179 63.1 63.1 0.0
2018-Feb-14 Wed 0.975 ### ### ### 3,259,952 0 37.1 37.1 0.0
2018-Feb-13 Tue ### 0.985 ### 0.985 78.9 78.9 ###
2018-Feb-12 Mon ### ### ### ### 37.6 37.6 0.0
2018-Feb-09 Fri ### 0.977 ### ### 14,471,226 ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.945 ### 6,841,621 ### ### ### 0.0
2018-Feb-07 Wed 0.945 0.952 0.945 0.945 5,133,381 ### ### ### 0.1
2018-Feb-06 Tue ### ### 0.942 0.945 ### ### 0.1
2018-Feb-05 Mon 0.955 ### 0.945 0.955 80.9 80.9 0.1
2018-Feb-02 Fri 0.975 0.985 0.975 0.985 2,549,541 2,498,550 78.3 78.3 ###
2018-Feb-01 Thu ### 0.985 ### 0.975 3,730,841 ### 68.2 68.2 ###
2018-Jan-31 Wed 0.975 ### ### ### ### ### 0.0
2018-Jan-30 Tue ### 1 ### 0.975 7,964,455 3,982,227 28.9 28.9 ###
2018-Jan-29 Mon 0.975 1 ### ### 16,761,950 8,380,975 ### ### 0.0
2018-Jan-25 Thu 0.84 0.857 0.84 0.85 8,839,473 ### ### ### ###
2018-Jan-24 Wed 0.85 0.857 0.845 0.85 5,904,921 5,025,087 68.9 68.9 ###
2018-Jan-23 Tue 0.855 0.855 0.845 0.85 26.7 26.7 ###
2018-Jan-22 Mon ### 0.87 ### ### 5,366,883 ### 75.5 75.5 0.0
2018-Jan-19 Fri 0.87 0.87 ### ### 4,419,621 ### 36.6 36.6 0.0
2018-Jan-18 Thu 0.87 0.87 ### ### 32.5 32.5 0.0
2018-Jan-17 Wed 0.87 0.87 ### ### 8,901,678 3,872,229 ### ### 0.0
2018-Jan-16 Tue 0.88 0.88 ### ### 22.3 22.3 0.0
2018-Jan-15 Mon 0.88 0.88 0.87 0.875 4,812,349 ### ### ### 0.1
2018-Jan-12 Fri 0.87 0.88 ### 0.875 4,332,574 ### 73.3 73.3 0.1
2018-Jan-11 Thu 0.875 0.88 ### ### 4,454,828 1,960,124 ### ### 0.0
2018-Jan-03 Wed 0.87 0.88 ### 0.88 ### ### 0.1
2018-Jan-02 Tue 0.87 0.875 ### ### 25.8 25.8 0.0
2017-Dec-29 Fri 0.87 0.88 0.87 0.875 ### ### 0.1
2017-Dec-28 Thu ### 0.88 ### 0.88 2,639,071 ### 79.2 79.2 0.1
2017-Dec-27 Wed ### 0.87 0.86 0.87 ### ### 0.1
2017-Dec-22 Fri 0.86 0.87 0.855 0.86 ### ### ###
2017-Dec-21 Thu 0.85 ### 0.845 0.855 11,404,528 ### 69.7 69.7 ###
2017-Dec-20 Wed 0.845 0.887 0.845 0.88 91.6 91.6 0.1
2017-Dec-19 Tue ### 0.85 0.825 0.825 24.4 24.4 0.1
2017-Dec-18 Mon 0.83 0.84 0.825 ### 1,734,959 1,444,353 ### ### 0.0
2017-Dec-15 Fri 0.83 0.845 0.825 0.83 3,744,873 ### ### ### ###
2017-Dec-08 Fri ### 0.74 0.647 0.73 13,510,382 9,369,449 ### ### 0.1
2017-Dec-07 Thu 0.655 ### 0.645 ### 3,784,770 1,220,588 75.1 75.1 0.0
2017-Dec-06 Wed ### ### 0.627 ### 9,025,154 2,829,385 ### ### 0.0
2017-Dec-05 Tue 0.59 ### 0.585 ### 12,167,157 ### ### ### 0.0
2017-Dec-04 Mon ### ### ### 0.7 5,592,823 0 ### ### ###
2017-Dec-01 Fri ### ### ### 0.7 14,389,743 0 ### ### ###
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.55 0.555 0.54 0.545 26.5 26.5 0.0
2017-Nov-28 Tue 0.56 0.56 0.55 0.55 ### ### ###
2017-Nov-27 Mon 0.57 0.57 0.56 ### 1,807,720 ### ### ### 0.0
2017-Nov-24 Fri 0.57 0.57 0.56 0.57 2,409,149 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.575 0.575 0.557 0.57 ### ### ###
2017-Nov-22 Wed ### 0.58 ### 0.575 ### ### ###
2017-Nov-21 Tue 0.53 0.55 0.52 0.54 ### ### 0.0
2017-Nov-20 Mon ### 0.53 ### 0.525 3,378,379 895,270 85.6 85.6 0.0
2017-Nov-17 Fri 0.52 0.525 ### ### ### ### 0.0
2017-Nov-16 Thu 0.51 0.53 ### ### 75.0 75.0 0.0
2017-Nov-15 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Nov-14 Tue 0.56 0.575 0.56 0.56 ### ### ###
2017-Nov-13 Mon 0.55 ### 0.55 0.56 84.2 84.2 ###
2017-Nov-10 Fri 0.58 0.582 0.55 0.555 ### ### ###
2017-Nov-09 Thu ### 0.575 0.555 0.575 2,539,559 1,434,850 ### ### ###
2017-Nov-08 Wed 0.56 ### 0.555 ### 1,364,881 378,754 77.0 77.0 0.0
2017-Nov-07 Tue 0.56 0.575 0.557 ### ### ### 0.0
2017-Nov-06 Mon ### 0.55 ### 0.55 1,438,271 395,524 ### ### ###
2017-Nov-03 Fri ### 0.545 0.525 0.525 2,348,385 1,256,385 16.1 16.1 0.0
2017-Nov-02 Thu 0.53 ### 0.52 0.53 1,460,641 ### ### ### 0.0
2017-Nov-01 Wed 0.51 ### ### 0.53 1,828,152 0 90.2 90.2 0.0
2017-Oct-31 Tue ### 0.52 ### 0.51 2,595,589 674,853 ### ### ###
2017-Oct-30 Mon ### 0.54 ### 0.52 3,492,547 942,987 ### ### 0.0
2017-Oct-27 Fri ### 0.54 ### 0.52 ### ### 0.0
2017-Oct-26 Thu ### 0.53 0.5 0.525 2,460,926 1,267,376 ### ### 0.0
2017-Oct-25 Wed 0.49 0.5 0.485 0.5 2,724,278 ### ### ### 0.0
2017-Oct-24 Tue 0.485 0.51 0.47 0.48 5,348,248 2,620,641 23.4 23.4 0.0
2017-Oct-23 Mon 0.46 0.49 0.46 0.49 3,140,243 ### 95.6 95.6 ###
2017-Oct-20 Fri 0.46 0.46 0.455 0.455 640,558 293,055 ### ### 0.0
2017-Oct-19 Thu 0.46 ### 0.455 0.455 452,577 ### 23.0 23.0 0.0
2017-Oct-18 Wed 0.46 ### 0.457 ### 661,983 ### ### ### 0.0
2017-Oct-17 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2017-Oct-16 Mon 0.46 0.46 0.45 0.45 333,355 151,676 17.7 17.7 0.0
2017-Oct-13 Fri 0.455 0.46 0.445 0.445 1,552,675 702,585 12.9 12.9 ###
2017-Oct-12 Thu 0.455 0.457 0.45 0.45 ### ### 0.0
2017-Oct-11 Wed 0.455 0.46 0.45 0.45 1,261,146 573,821 ### ### 0.0
2017-Oct-10 Tue 0.46 0.46 0.45 0.455 21.8 21.8 0.0
2017-Oct-09 Mon 0.46 ### 0.457 0.46 ### ### 0.0
2017-Oct-06 Fri 0.455 ### 0.455 0.46 689,972 ### 76.2 76.2 0.0
2017-Oct-05 Thu 0.46 ### 0.455 0.46 589,629 134,140 65.9 65.9 0.0
2017-Oct-04 Wed 0.46 ### 0.45 0.455 533,622 ### ### ### 0.0
2017-Oct-03 Tue 0.46 0.47 0.46 ### 82.0 82.0 0.0
2017-Oct-02 Mon 0.45 0.47 0.45 0.47 345,745 159,042 ### ### ###
2017-Sep-29 Fri 0.46 ### 0.45 0.45 487,450 109,676 ### ### 0.0
2017-Sep-28 Thu 0.46 ### 0.457 0.46 67.2 67.2 0.0
2017-Sep-27 Wed ### ### 0.455 0.46 ### ### 0.0
2017-Sep-26 Tue 0.455 ### 0.45 0.46 852,653 191,846 82.0 82.0 0.0
2017-Sep-25 Mon 0.45 0.455 0.44 0.45 720,974 ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.45 0.46 0.445 0.45 69.9 69.9 0.0
2017-Sep-21 Thu ### ### 0.45 0.45 ### ### 0.0
2017-Sep-20 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2017-Sep-19 Tue 0.46 0.475 0.445 0.445 6,001,079 ### 11.5 11.5 ###
2017-Sep-18 Mon 0.49 0.49 ### ### 1,433,479 ### 6.6 6.6 0.0
2017-Sep-15 Fri 0.475 0.49 0.475 0.49 ### ### ###
2017-Sep-14 Thu 0.47 0.48 0.47 0.475 ### ### ###
2017-Sep-13 Wed 0.475 0.48 0.46 0.46 1,595,152 749,721 ### ### 0.0
2017-Sep-12 Tue ### 0.475 0.46 0.47 2,029,742 ### 80.2 80.2 ###
2017-Sep-11 Mon 0.46 0.47 0.46 ### 430,145 ### ### ### 0.0
2017-Sep-08 Fri ### 0.47 0.455 ### 860,052 397,774 70.4 70.4 0.0
2017-Sep-07 Thu 0.445 0.47 0.445 0.46 ### ### 0.0
2017-Sep-06 Wed 0.44 0.452 0.44 0.445 77.9 77.9 ###
2017-Sep-05 Tue 0.445 0.46 0.445 0.445 1,012,542 458,175 72.3 72.3 ###
2017-Sep-04 Mon 0.44 0.455 0.44 0.445 723,624 323,821 83.7 83.7 ###
2017-Sep-01 Fri 0.45 0.46 0.44 0.44 14.5 14.5 ###
2017-Aug-31 Thu 0.455 0.46 0.44 0.44 10.0 10.0 ###
2017-Aug-30 Wed 0.45 0.46 0.445 0.45 71.4 71.4 0.0
2017-Aug-29 Tue 0.455 ### 0.45 0.45 736,972 ### ### ### 0.0
2017-Aug-28 Mon 0.46 ### 0.45 0.45 713,779 ### 16.6 16.6 0.0
2017-Aug-25 Fri 0.47 0.47 0.455 ### 20.5 20.5 0.0
2017-Aug-24 Thu ### 0.475 0.46 0.47 506,471 236,775 78.8 78.8 ###
2017-Aug-23 Wed 0.455 0.472 0.455 ### 1,257,426 ### ### ### 0.0
2017-Aug-22 Tue 0.44 0.46 0.43 0.46 92.1 92.1 0.0
2017-Aug-21 Mon 0.445 0.45 0.425 0.445 ### ### ###
2017-Aug-18 Fri 0.45 0.455 ### 0.45 ### ### 0.0
2017-Aug-17 Thu ### ### 0.45 0.45 1,172,776 263,874 ### ### 0.0
2017-Aug-16 Wed 0.455 0.475 0.455 0.47 ### ### ###
2017-Aug-15 Tue ### 0.47 0.455 0.455 ### ### 0.0
2017-Aug-14 Mon ### 0.47 0.457 0.46 ### ### 0.0
2017-Aug-11 Fri 0.455 ### 0.455 ### 1,191,826 271,140 88.6 88.6 0.0
2017-Aug-10 Thu 0.46 ### 0.457 0.46 75.6 75.6 0.0
2017-Aug-09 Wed ### 0.47 0.46 ### 1,257,372 584,677 67.1 67.1 0.0
2017-Aug-08 Tue 0.475 0.475 ### ### 19.2 19.2 0.0
2017-Aug-07 Mon ### 0.475 0.46 ### 1,202,026 561,947 69.6 69.6 0.0
2017-Aug-04 Fri 0.46 ### 0.455 0.46 483,357 ### ### ### 0.0
2017-Aug-03 Thu 0.46 ### 0.445 ### 1,598,440 355,652 78.8 78.8 0.0
2017-Aug-02 Wed ### ### 0.455 0.455 1,243,442 282,883 ### ### 0.0
2017-Aug-01 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2017-Jul-31 Mon 0.48 0.485 0.47 0.48 ### ### 0.0
2017-Jul-28 Fri ### ### 0.47 0.475 ### ### ###
2017-Jul-27 Thu ### 0.51 ### 0.5 1,170,224 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 14.1 14.1 0.0
2017-Jul-25 Tue ### ### 0.487 ### 3,091,724 ### ### ### 0.0
2017-Jul-24 Mon 0.47 0.49 0.47 0.49 820,484 ### 95.0 95.0 ###
2017-Jul-21 Fri 0.48 0.485 0.477 0.485 79.4 79.4 0.0
2017-Jul-20 Thu 0.475 0.485 0.47 0.485 1,494,974 713,850 88.8 88.8 0.0
2017-Jul-19 Wed 0.48 0.48 ### 0.475 23.3 23.3 ###
2017-Jul-18 Tue 0.485 0.485 0.46 0.46 5.8 5.8 0.0
2017-Jul-17 Mon 0.485 0.49 0.475 0.475 16.6 16.6 ###
2017-Jul-14 Fri 0.48 0.49 0.475 0.48 1,870,148 902,346 68.6 68.6 0.0
2017-Jul-13 Thu 0.485 0.485 0.475 0.485 66.3 66.3 0.0
2017-Jul-12 Wed ### 0.485 ### 0.48 1,512,920 366,883 91.7 91.7 0.0
2017-Jul-11 Tue ### 0.47 0.46 ### 973,988 ### ### ### 0.0
2017-Jul-10 Mon 0.475 0.477 ### ### 832,288 ### ### ### 0.0
2017-Jul-07 Fri ### 0.475 0.46 0.47 ### ### ###
2017-Jul-06 Thu 0.47 0.47 0.455 0.46 1,801,479 833,184 ### ### 0.0
2017-Jul-05 Wed 0.48 0.48 0.472 0.48 566,578 ### ### ### 0.0
2017-Jul-04 Tue 0.485 0.49 0.47 0.475 1,273,983 ### 13.3 13.3 ###
2017-Jul-03 Mon 0.455 ### 0.452 ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.445 0.445 1,420,052 ### ### ### ###
2017-Jun-29 Thu 0.47 0.475 0.457 ### 934,282 435,375 ### ### 0.0
2017-Jun-28 Wed 0.45 0.47 0.45 ### 1,078,158 495,952 88.1 88.1 0.0
2017-Jun-27 Tue ### 0.46 ### 0.46 94.2 94.2 0.0
2017-Jun-26 Mon 0.44 0.445 ### 0.44 1,153,353 256,621 74.4 74.4 ###
2017-Jun-23 Fri 0.44 0.455 0.43 0.44 ### ### ###
2017-Jun-22 Thu 0.46 0.46 0.44 0.44 8.2 8.2 ###
2017-Jun-21 Wed 0.475 0.475 0.455 0.455 1,298,150 ### ### ### 0.0
2017-Jun-20 Tue 0.475 0.485 0.47 0.48 2,699,042 ### 80.0 80.0 0.0
2017-Jun-19 Mon 0.445 ### 0.44 0.475 ### ### ###
2017-Jun-16 Fri 0.43 0.44 0.42 0.44 982,320 ### 84.9 84.9 ###
2017-Jun-15 Thu 0.44 0.445 0.42 0.43 1,588,724 687,123 ### ### ###
2017-Jun-14 Wed 0.45 0.455 0.44 0.445 1,492,176 667,748 ### ### ###
2017-Jun-13 Tue 0.43 0.46 0.43 0.45 94.0 94.0 0.0
2017-Jun-09 Fri ### ### ### 0.43 1,588,679 0 91.6 91.6 ###
2017-Jun-08 Thu ### 0.42 ### ### 1,933,974 ### ### ### 0.0
2017-Jun-07 Wed ### 0.42 0.4 0.41 ### ### ###
2017-Jun-06 Tue 0.42 0.425 0.41 0.41 17.1 17.1 ###
2017-Jun-05 Mon 0.425 0.425 ### 0.42 24.2 24.2 ###
2017-Jun-02 Fri 0.42 0.425 0.41 ### 20.4 20.4 0.0
2017-Jun-01 Thu 0.425 0.425 ### ### ### ### 0.0
2017-May-31 Wed 0.445 0.445 ### 0.42 22,878,989 5,090,575 ### ### ###
2017-May-30 Tue 0.44 0.45 ### 0.44 ### ### ###
2017-May-29 Mon 0.45 0.455 0.44 0.44 18.9 18.9 ###
2017-May-26 Fri 0.45 0.46 0.445 0.445 1,309,323 ### 24.8 24.8 ###
2017-May-25 Thu ### 0.47 0.455 0.455 ### ### 0.0
2017-May-24 Wed 0.46 ### 0.455 0.46 1,541,750 350,748 69.0 69.0 0.0
2017-May-23 Tue 0.455 0.47 0.455 0.46 84.0 84.0 0.0
2017-May-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2017-May-19 Fri 0.46 0.47 0.45 0.46 ### ### 0.0
2017-May-18 Thu 0.455 ### 0.45 0.46 1,730,475 389,356 80.3 80.3 0.0
2017-May-17 Wed 0.48 0.485 0.46 ### 3,175,041 ### ### ### 0.0
2017-May-16 Tue 0.52 0.525 0.485 0.49 1,836,742 927,554 ### ### ###
2017-May-15 Mon 0.51 0.525 ### 0.52 1,925,545 505,455 89.0 89.0 0.0
2017-May-12 Fri 0.51 ### 0.5 0.51 1,055,584 ### ### ### ###
2017-May-11 Thu ### 0.52 ### ### 2,458,578 ### 85.3 85.3 0.0
2017-May-10 Wed 0.475 ### ### 0.49 ### ### ###
2017-May-09 Tue 0.455 0.48 0.45 0.48 1,573,887 731,857 95.0 95.0 0.0
2017-May-08 Mon 0.45 0.46 0.442 0.45 1,654,342 ### 72.4 72.4 0.0
2017-May-05 Fri 0.45 0.455 ### 0.44 ### ### ###
2017-May-04 Thu 0.46 ### 0.45 0.455 ### ### 0.0
2017-May-03 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2017-May-02 Tue 0.445 0.46 0.442 0.455 87.9 87.9 0.0
2017-May-01 Mon 0.455 0.457 0.44 0.45 1,352,757 ### ### ### 0.0
2017-Apr-28 Fri 0.44 0.455 ### 0.455 2,022,278 ### ### ### 0.0
2017-Apr-27 Thu 0.44 0.445 0.43 0.43 ### ### ###
2017-Apr-26 Wed 0.45 0.455 0.44 0.44 ### ### ###
2017-Apr-24 Mon 0.455 0.457 0.445 0.445 14.4 14.4 ###
2017-Apr-21 Fri 0.47 0.48 0.445 0.445 2,127,657 984,041 5.2 5.2 ###
2017-Apr-20 Thu 0.475 0.49 0.46 ### 15.4 15.4 0.0
2017-Apr-19 Wed ### 0.49 0.46 0.49 ### ### ###
2017-Apr-18 Tue 0.47 0.475 ### 0.47 ### ### ###
2017-Apr-13 Thu 0.48 0.485 0.47 0.475 ### ### ###
2017-Apr-12 Wed ### 0.5 0.475 0.485 3,670,451 1,789,344 ### ### 0.0
2017-Apr-11 Tue 0.51 ### ### ### 14.5 14.5 0.0
2017-Apr-10 Mon 0.52 0.525 ### ### ### ### 0.0
2017-Apr-07 Fri 0.52 0.525 0.51 ### 1,362,782 ### ### ### 0.0
2017-Apr-06 Thu 0.51 0.525 0.5 ### 81.9 81.9 0.0
2017-Apr-05 Wed 0.51 0.51 ### 0.51 1,428,483 ### ### ### ###
2017-Apr-04 Tue 0.5 0.51 0.49 ### ### ### 0.0
2017-Apr-03 Mon ### 0.5 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### 0.49 ### ### ### 0.0
2017-Mar-30 Thu 0.5 ### ### ### 2,617,022 0 24.2 24.2 0.0
2017-Mar-29 Wed ### 0.5 0.49 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.49 0.5 0.485 ### 2,565,956 ### ### ### 0.0
2017-Mar-27 Mon ### ### 0.485 0.485 ### ### 0.0
2017-Mar-24 Fri 0.5 0.5 0.485 0.49 1,036,740 ### 17.2 17.2 ###
2017-Mar-23 Thu 0.49 0.5 0.49 0.5 521,286 ### 86.1 86.1 0.0
2017-Mar-22 Wed 0.49 ### 0.49 0.49 619,546 151,788 ### ### ###
2017-Mar-21 Tue 0.5 0.5 ### 0.5 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### 0.5 ### ### 0.0
2017-Mar-17 Fri 0.49 ### 0.485 0.49 2,042,624 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2017-Mar-15 Wed ### 0.5 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.5 0.5 ### ### ### ### 0.0
2017-Mar-13 Mon 0.5 0.51 0.49 ### 1,367,222 ### 26.1 26.1 0.0
2017-Mar-10 Fri ### 0.51 0.485 0.5 78.2 78.2 0.0
2017-Mar-09 Thu 0.485 ### 0.482 ### 2,135,788 514,724 ### ### 0.0
2017-Mar-08 Wed 0.52 0.52 ### ### ### ### 0.0
2017-Mar-07 Tue 0.52 0.525 0.5 0.51 ### ### ###
2017-Mar-06 Mon 0.485 ### 0.48 ### 1,704,173 ### 96.1 96.1 0.0
2017-Mar-03 Fri 0.5 0.5 0.48 0.485 1,729,457 ### 13.2 13.2 0.0
2017-Mar-02 Thu ### 0.525 0.5 0.5 2,817,972 ### 23.2 23.2 0.0
2017-Mar-01 Wed 0.5 ### 0.49 ### 2,802,929 ### 31.0 31.0 0.0
2017-Feb-28 Tue 0.475 ### 0.475 0.48 2,493,241 592,144 ### ### 0.0
2017-Feb-27 Mon 0.5 ### 0.47 0.47 7.3 7.3 ###
2017-Feb-24 Fri ### ### 0.49 ### ### ### 0.0
2017-Feb-23 Thu 0.52 0.52 0.51 ### 1,170,981 603,055 27.6 27.6 0.0
2017-Feb-22 Wed 0.525 0.525 0.51 ### ### ### 0.0
2017-Feb-21 Tue 0.525 0.53 ### 0.52 28.5 28.5 0.0
2017-Feb-20 Mon ### 0.54 0.52 0.52 16.6 16.6 0.0
2017-Feb-17 Fri 0.54 0.54 0.53 0.53 1,258,443 ### 18.1 18.1 0.0
2017-Feb-16 Thu 0.55 0.55 ### ### 1,250,022 343,756 ### ### 0.0
2017-Feb-15 Wed 0.545 0.555 0.545 0.55 1,367,258 ### ### ### ###
2017-Feb-14 Tue 0.545 0.555 0.54 0.545 3,101,824 1,698,248 ### ### 0.0
2017-Feb-13 Mon 0.555 ### 0.55 0.55 ### ### ###
2017-Feb-10 Fri 0.555 0.56 0.545 0.55 20.4 20.4 ###
2017-Feb-09 Thu 0.56 0.56 0.545 0.55 2,085,226 1,152,087 ### ### ###
2017-Feb-08 Wed 0.57 0.575 0.55 0.555 2,660,384 ### ### ### ###
2017-Feb-07 Tue 0.58 0.585 ### 0.58 1,829,227 535,048 ### ### ###
2017-Feb-06 Mon 0.585 0.59 0.58 0.58 32.2 32.2 ###
2017-Feb-03 Fri 0.575 0.59 0.575 0.59 89.2 89.2 0.0
2017-Feb-02 Thu 0.57 0.58 ### 0.58 84.4 84.4 ###
2017-Feb-01 Wed 0.58 ### ### ### 1,639,543 0 ### ### 0.0
2017-Jan-31 Tue ### ### 0.58 0.58 2,366,750 686,357 10.0 10.0 ###
2017-Jan-30 Mon ### ### ### ### 22.2 22.2 0.0
2017-Jan-27 Fri ### 0.622 ### ### 549,877 ### ### ### 0.0
2017-Jan-25 Wed ### 0.627 ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 555,379 0 ### ### 0.0
2017-Jan-23 Mon ### 0.625 ### ### ### ### 0.0
2017-Jan-20 Fri ### 0.625 ### ### 968,588 302,683 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 85.9 85.9 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 28.3 28.3 0.0
2017-Jan-16 Mon ### 0.625 ### ### 353,986 110,620 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 1,386,387 0 15.8 15.8 0.0
2017-Jan-12 Thu ### ### 0.625 0.625 995,044 310,951 13.6 13.6 0.0
2017-Jan-11 Wed ### ### ### ### 2,964,542 0 87.9 87.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### 0.642 0.627 ### 2,112,546 ### 79.0 79.0 0.0
2017-Jan-05 Thu ### ### ### ### 84.1 84.1 0.0
2017-Jan-04 Wed ### ### ### ### 674,688 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 943,124 0 ### ### 0.0
2016-Dec-30 Fri 0.625 ### ### ### 17.2 17.2 0.0
2016-Dec-29 Thu ### ### ### 0.625 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,155,048 0 81.2 81.2 0.0
2016-Dec-23 Fri ### ### ### ### 455,972 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 854,948 0 85.7 85.7 0.0
2016-Dec-21 Wed ### ### ### ### 11.2 11.2 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 961,947 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### 0.625 3,519,073 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 2,648,051 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### 0.625 18.3 18.3 0.0
2016-Dec-13 Tue ### ### 0.625 ### 4,709,651 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.645 0.655 0.625 0.625 15.1 15.1 0.0
2016-Dec-09 Fri ### 0.645 ### ### 85.9 85.9 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### 0.627 ### 23.8 23.8 0.0
2016-Dec-06 Tue 0.645 0.647 ### ### 1,786,155 577,821 21.5 21.5 0.0
2016-Dec-05 Mon ### 0.645 ### ### 1,001,085 322,849 ### ### 0.0
2016-Dec-02 Fri 0.655 ### ### ### 2,346,851 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 4,688,546 0 ### ### 0.0
2016-Nov-30 Wed ### ### 0.585 ### 3,010,824 ### 15.8 15.8 0.0
2016-Nov-29 Tue ### ### ### ### 3,448,928 0 81.5 81.5 0.0
2016-Nov-28 Mon ### ### 0.58 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,438,653 0 25.3 25.3 0.0
2016-Nov-24 Thu ### 0.625 ### ### 29.6 29.6 0.0
2016-Nov-23 Wed ### ### ### ### 3,113,479 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 4,255,323 0 ### ### 0.0
2016-Nov-21 Mon 0.59 ### 0.58 ### 85.7 85.7 0.0
2016-Nov-18 Fri 0.585 ### 0.555 0.585 70.2 70.2 ###
2016-Nov-17 Thu 0.57 ### 0.57 0.58 4,805,545 1,369,580 82.5 82.5 ###
2016-Nov-16 Wed ### 0.59 0.555 0.57 ### ### ###
2016-Nov-15 Tue 0.54 0.55 ### 0.54 1,610,087 442,773 ### ### 0.0
2016-Nov-14 Mon 0.54 0.54 0.53 ### 1,885,443 ### 33.1 33.1 0.0
2016-Nov-11 Fri 0.55 0.575 0.542 0.55 3,171,883 ### ### ### ###
2016-Nov-10 Thu 0.54 0.55 ### 0.54 ### ### 0.0
2016-Nov-09 Wed 0.54 0.545 0.51 0.52 ### ### 0.0
2016-Nov-08 Tue 0.52 ### ### ### 87.4 87.4 0.0
2016-Nov-07 Mon 0.51 0.52 0.49 0.51 3,615,044 ### 62.2 62.2 ###
2016-Nov-04 Fri 0.53 ### ### 0.52 1,603,653 0 ### ### 0.0
2016-Nov-03 Thu ### 0.55 0.53 ### 1,621,745 875,742 67.3 67.3 0.0
2016-Nov-02 Wed 0.56 ### 0.54 0.555 1,675,448 452,370 37.3 37.3 ###
2016-Nov-01 Tue ### ### 0.525 0.56 94.7 94.7 ###
2016-Oct-31 Mon 0.54 0.55 ### 0.545 75.5 75.5 0.0
2016-Oct-28 Fri 0.545 0.552 ### 0.54 1,561,447 430,959 ### ### 0.0
2016-Oct-27 Thu 0.56 0.56 ### 0.54 ### ### 0.0
2016-Oct-26 Wed 0.56 0.585 0.56 0.56 80.5 80.5 ###
2016-Oct-25 Tue 0.585 0.59 ### 0.575 2,732,648 ### 19.8 19.8 ###
2016-Oct-24 Mon ### ### 0.58 0.58 1,974,248 ### ### ### ###
2016-Oct-21 Fri ### ### 0.587 0.59 ### ### 0.0
2016-Oct-20 Thu ### 0.625 ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 0.59 ### 2,384,955 ### 12.9 12.9 0.0
2016-Oct-18 Tue ### ### ### ### 1,151,951 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### 0.625 ### ### 0.0
2016-Oct-14 Fri ### 0.645 0.625 0.625 1,359,355 ### 18.4 18.4 0.0
2016-Oct-13 Thu 0.645 ### ### ### 789,451 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 12.7 12.7 0.0
2016-Oct-11 Tue 0.675 0.675 ### ### 1,639,556 553,350 22.5 22.5 0.0
2016-Oct-10 Mon 0.655 ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,501,975 0 74.0 74.0 0.0
2016-Oct-06 Thu ### 0.675 0.645 ### 16.8 16.8 0.0
2016-Oct-05 Wed ### 0.675 ### ### 14.5 14.5 0.0
2016-Oct-04 Tue 0.675 ### 0.655 ### ### ### 0.0
2016-Oct-03 Mon ### 0.675 ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### 0.645 ### ### 73.0 73.0 0.0
2016-Sep-28 Wed ### ### 0.582 0.59 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,566,246 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.645 ### 0.625 ### 13.5 13.5 0.0
2016-Sep-22 Thu ### 0.645 ### ### 94.7 94.7 0.0
2016-Sep-21 Wed ### ### 0.59 ### 1,477,540 435,874 ### ### 0.0
2016-Sep-20 Tue ### ### 0.59 ### 2,889,043 ### 84.9 84.9 0.0
2016-Sep-19 Mon 0.57 ### ### 0.587 921,943 0 ### ### ###
2016-Sep-16 Fri ### ### 0.572 0.58 4.7 4.7 ###
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### 0.645 ### ### 1,818,846 586,577 19.1 19.1 0.0
2016-Sep-13 Tue ### 0.657 0.627 ### 1,290,278 828,358 22.5 22.5 0.0
2016-Sep-12 Mon ### 0.655 ### 0.655 2,177,982 713,289 ### ### ###
2016-Sep-09 Fri ### 0.675 ### ### 3,324,927 ### 27.5 27.5 0.0
2016-Sep-08 Thu 0.655 ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### 0.645 ### 1,918,123 ### 11.1 11.1 0.0
2016-Sep-06 Tue 0.685 ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 0.675 0.685 847,776 286,124 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,467,850 0 88.0 88.0 0.0
2016-Sep-01 Thu ### ### ### ### 1,666,481 0 ### ### 0.0
2016-Aug-31 Wed 0.7 0.71 ### ### ### ### 0.0
2016-Aug-30 Tue ### 0.725 0.685 ### 2,109,429 1,487,147 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 0.75 0.752 ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.75 0.76 5,058,581 ### 0.9 0.9 0.1
2016-Aug-24 Wed 0.885 ### 0.88 ### 1,116,146 ### ### ### 0.0
2016-Aug-23 Tue 0.86 0.89 0.86 0.885 1,021,187 ### ### ### ###
2016-Aug-22 Mon 0.885 0.89 ### 0.875 572,884 ### ### ### 0.1
2016-Aug-19 Fri 0.88 0.89 0.87 0.88 ### ### 0.1
2016-Aug-18 Thu 0.85 0.87 0.84 ### ### ### 0.0
2016-Aug-17 Wed 0.85 0.857 0.83 ### ### ### 0.0
2016-Aug-16 Tue 0.825 ### 0.825 0.845 1,349,825 ### 88.4 88.4 ###
2016-Aug-15 Mon 0.825 0.83 0.81 0.82 30.0 30.0 0.1
2016-Aug-12 Fri 0.825 0.85 0.825 ### 2,973,924 ### ### ### 0.0
2016-Aug-11 Thu 0.82 0.83 ### ### 4,884,455 2,027,048 27.7 27.7 0.0
2016-Aug-10 Wed 0.82 0.83 0.81 0.82 1,569,659 1,287,120 ### ### 0.1
2016-Aug-09 Tue 0.84 0.845 0.82 0.82 17.1 17.1 0.1
2016-Aug-08 Mon 0.825 0.847 0.825 ### 1,438,524 ### ### ### 0.0
2016-Aug-05 Fri 0.825 0.84 0.82 0.825 ### ### 0.1
2016-Aug-04 Thu 0.825 0.84 0.81 0.82 27.2 27.2 0.1
2016-Aug-03 Wed ### 0.845 ### ### ### ### 0.0
2016-Aug-02 Tue 0.845 0.86 0.83 0.85 1,363,989 1,152,570 83.5 83.5 ###
2016-Aug-01 Mon 0.86 0.875 0.85 0.855 27.4 27.4 ###
2016-Jul-29 Fri ### ### 0.85 0.88 11.6 11.6 0.1
2016-Jul-28 Thu ### ### ### ### 1,295,753 0 66.0 66.0 0.0
2016-Jul-27 Wed ### 0.945 ### ### ### ### 0.0
2016-Jul-26 Tue 0.89 ### 0.885 ### 1,925,850 852,188 95.3 95.3 0.0
2016-Jul-25 Mon ### ### 0.88 ### 20.1 20.1 0.0
2016-Jul-22 Fri 0.925 0.945 ### ### 80.9 80.9 0.0
2016-Jul-21 Thu ### ### ### ### 1,807,529 0 ### ### 0.0
2016-Jul-20 Wed ### 0.945 ### ### 1,509,422 ### ### ### 0.0
2016-Jul-19 Tue 0.89 0.947 0.88 ### 2,104,371 1,922,342 ### ### 0.0
2016-Jul-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2016-Jul-15 Fri 0.89 0.89 ### 0.87 16.7 16.7 0.1
2016-Jul-14 Thu 0.885 ### 0.875 0.875 1,001,585 ### 23.8 23.8 0.1
2016-Jul-13 Wed 0.88 ### 0.88 ### 2,316,580 ### 84.4 84.4 0.0
2016-Jul-12 Tue 0.86 0.875 0.855 0.87 960,655 ### ### ### 0.1
2016-Jul-11 Mon 0.85 0.88 0.85 0.86 ### ### ###
2016-Jul-08 Fri 0.855 0.855 0.83 0.84 1,195,159 1,006,921 15.3 15.3 ###
2016-Jul-07 Thu 0.86 0.875 0.845 0.85 ### ### ###
2016-Jul-06 Wed 0.89 0.89 0.845 0.86 2,098,475 1,820,427 11.9 11.9 ###
2016-Jul-05 Tue 0.89 ### 0.88 ### 2,009,082 ### 84.7 84.7 0.0
2016-Jul-04 Mon ### ### ### 0.885 ### ### ###
2016-Jul-01 Fri 0.83 0.855 0.83 0.85 1,404,377 1,183,187 80.3 80.3 ###
2016-Jun-30 Thu 0.855 0.872 0.825 0.83 14.8 14.8 ###
2016-Jun-29 Wed 0.855 0.87 0.83 0.84 2,982,656 2,535,257 ### ### ###
2016-Jun-28 Tue 0.81 0.85 ### 0.84 ### ### ###
2016-Jun-27 Mon 0.84 0.84 ### 0.83 22.7 22.7 ###
2016-May-27 Fri ### 0.83 ### 0.825 2,677,582 ### ### ### 0.1
2016-May-26 Thu ### 0.84 0.8 ### 19.7 19.7 0.0
2016-May-25 Wed ### ### ### 0.81 3,839,249 0 ### ### 0.1
2016-May-24 Tue 0.81 0.82 0.8 ### ### ### 0.0
2016-May-23 Mon ### ### ### 0.81 2,730,642 0 ### ### 0.1
2016-May-20 Fri 0.81 0.82 0.8 ### 4,877,847 3,951,056 ### ### 0.0
2016-May-19 Thu ### 0.84 0.79 0.81 ### ### 0.1
2016-May-18 Wed ### 0.84 ### ### 4,575,472 ### 91.6 91.6 0.0
2016-May-17 Tue ### 0.825 ### 0.81 ### ### 0.1
2016-May-16 Mon 0.78 ### ### 0.79 82.4 82.4 ###
2016-May-13 Fri 0.77 0.79 0.755 0.77 ### ### 0.1
2016-May-12 Thu 0.73 0.77 ### 0.77 91.8 91.8 0.1
2016-May-11 Wed ### 0.74 ### ### 97.3 97.3 0.0
2016-May-10 Tue 0.625 0.625 ### ### 4,700,073 1,468,772 25.2 25.2 0.0
2016-May-09 Mon ### ### 0.625 ### 4,906,341 ### ### ### 0.0
2016-May-06 Fri ### 0.645 0.625 ### 2,987,824 ### 16.5 16.5 0.0
2016-May-05 Thu ### ### ### ### 2,216,978 0 21.1 21.1 0.0
2016-May-04 Wed ### ### ### 0.655 3,076,458 0 28.0 28.0 ###
2016-May-03 Tue 0.7 ### ### ### 16.3 16.3 0.0
2016-May-02 Mon ### ### 0.675 ### 82.9 82.9 0.0
2016-Apr-29 Fri 0.72 0.73 ### ### 2,673,021 975,652 10.3 10.3 0.0
2016-Apr-28 Thu ### 0.755 0.71 0.725 21.6 21.6 ###
2016-Apr-27 Wed ### 0.75 ### 0.72 ### ### ###
2016-Apr-26 Tue 0.72 0.727 ### 0.72 2,179,576 792,275 74.5 74.5 ###
2016-Apr-22 Fri 0.675 0.745 ### 0.725 ### ### ###
2016-Apr-21 Thu ### 0.7 0.655 ### 92.1 92.1 0.0
2016-Apr-20 Wed 0.685 0.7 ### ### 3,210,988 1,123,845 ### ### 0.0
2016-Apr-19 Tue ### 0.685 0.655 ### 88.4 88.4 0.0
2016-Apr-18 Mon ### ### 0.58 ### 5,108,886 1,481,576 ### ### 0.0
2016-Apr-15 Fri ### 0.645 ### ### 2,954,324 ### ### ### 0.0
2016-Apr-14 Thu ### 0.645 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.577 0.58 3,102,982 ### 17.3 17.3 ###
2016-Apr-11 Mon ### ### 0.575 0.585 5,111,457 1,469,543 ### ### ###
2016-Apr-08 Fri 0.58 0.585 0.56 0.57 4,547,228 2,603,288 ### ### ###
2016-Apr-07 Thu ### 0.625 0.585 0.59 7.8 7.8 0.0
2016-Apr-06 Wed 0.58 ### ### 0.59 3,791,024 0 ### ### 0.0
2016-Apr-05 Tue 0.58 0.582 0.55 0.55 7.3 7.3 ###
2016-Apr-04 Mon 0.655 0.655 0.58 0.58 6,925,278 4,276,359 1.3 1.3 ###
2016-Apr-01 Fri ### 0.685 ### 0.655 2,848,055 975,458 ### ### ###
2016-Mar-31 Thu ### ### ### 0.675 2,570,986 0 9.3 9.3 0.0
2016-Mar-30 Wed ### 0.7 0.655 0.675 ### ### 0.0
2016-Mar-29 Tue ### 0.71 ### 0.685 2,664,440 945,876 30.9 30.9 0.0
2016-Mar-24 Thu ### 0.72 ### 0.7 2,250,840 ### ### ### ###
2016-Mar-23 Wed 0.71 0.745 ### 0.725 88.7 88.7 ###
2016-Mar-22 Tue ### 0.725 ### 0.725 3,661,052 ### ### ### ###
2016-Mar-21 Mon ### ### ### ### 3,752,485 0 6.9 6.9 0.0
2016-Mar-18 Fri ### 0.74 ### 0.74 21,807,874 ### 90.2 90.2 0.1
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.655 5,897,057 0 87.2 87.2 ###
2016-Mar-15 Tue ### ### ### ### 2,539,088 0 29.4 29.4 0.0
2016-Mar-14 Mon ### ### 0.645 ### 3,487,744 ### 85.3 85.3 0.0
2016-Mar-11 Fri ### ### ### ### 5,160,643 0 ### ### 0.0
2016-Mar-10 Thu 0.685 0.7 ### ### 6.1 6.1 0.0
2016-Mar-09 Wed ### ### 0.645 ### 27.4 27.4 0.0
2016-Mar-08 Tue ### 0.777 0.685 0.72 8.0 8.0 ###
2016-Mar-07 Mon 0.725 ### 0.72 0.74 ### ### 0.1
2016-Mar-04 Fri ### 0.7 ### ### 7,191,252 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.59 ### 13,094,972 ### ### ### 0.0
2016-Mar-02 Wed 0.54 0.59 ### 0.58 95.8 95.8 ###
2016-Mar-01 Tue 0.485 0.52 0.485 0.52 3,969,342 ### 94.7 94.7 0.0
2016-Feb-29 Mon 0.475 0.487 ### 0.485 2,600,588 633,243 ### ### 0.0
2016-Feb-26 Fri 0.48 0.48 ### 0.47 ### ### ###
2016-Feb-25 Thu 0.475 0.485 0.47 0.47 31.9 31.9 ###
2016-Feb-24 Wed 0.455 0.475 0.445 ### 6,303,324 2,899,529 86.8 86.8 0.0
2016-Feb-23 Tue ### 0.52 0.48 0.49 7.8 7.8 ###
2016-Feb-22 Mon 0.45 ### 0.45 0.49 4,602,879 1,035,647 ### ### ###
2016-Feb-19 Fri 0.485 0.49 0.46 0.46 8,057,047 ### ### ### 0.0
2016-Feb-18 Thu 0.43 0.5 0.425 ### 18,463,354 ### ### ### 0.0
2016-Feb-17 Wed 0.41 0.425 ### 0.4 7,696,757 ### 14.2 14.2 0.0
2016-Feb-16 Tue 0.44 0.44 ### 0.43 7,830,945 ### 16.4 16.4 ###
2016-Feb-15 Mon 0.42 ### 0.41 0.43 86.1 86.1 ###
2016-Feb-12 Fri ### ### ### ### 7,174,943 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### 0.375 4,516,677 0 ### ### ###
2016-Feb-10 Wed ### ### 0.375 0.385 24.0 24.0 0.0
2016-Feb-09 Tue 0.42 0.42 ### ### 8,756,853 ### 5.7 5.7 0.0
2016-Feb-08 Mon 0.43 0.447 0.42 0.42 3,338,081 1,447,058 ### ### ###
2016-Feb-05 Fri 0.43 0.45 ### 0.44 ### ### ###
2016-Feb-04 Thu 0.45 0.455 0.43 ### 9.2 9.2 0.0
2016-Feb-03 Wed 0.42 0.43 0.41 0.41 18.5 18.5 ###
2016-Feb-02 Tue 0.47 0.47 0.44 0.44 5,840,889 ### 5.2 5.2 ###
2016-Feb-01 Mon 0.525 0.53 0.477 0.485 4.6 4.6 0.0
2016-Jan-29 Fri 0.51 0.52 0.48 ### ### ### 0.0
2016-Jan-28 Thu 0.59 ### ### 0.5 10,541,285 0 0.5 0.5 0.0
2016-Jan-27 Wed 0.455 0.585 0.43 ### 99.1 99.1 0.0
2016-Jan-25 Mon 0.355 ### ### ### 3,662,842 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### 0.347 ### ### 5.7 5.7 0.0
2016-Jan-20 Wed 0.355 ### ### ### 5,692,575 0 8.3 8.3 0.0
2016-Jan-19 Tue ### ### 0.355 0.355 5,413,573 ### 5.5 5.5 0.0
2016-Jan-18 Mon ### 0.385 ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.44 ### 0.4 2.9 2.9 0.0
2016-Jan-14 Thu 0.4 ### 0.385 0.41 4,222,670 ### ### ### ###
2016-Jan-13 Wed 0.42 ### 0.4 0.43 88.6 88.6 ###
2016-Jan-12 Tue 0.45 0.475 ### 0.42 3,921,786 931,424 5.4 5.4 ###
2016-Jan-11 Mon 0.485 0.485 0.44 0.45 ### ### 0.0
2016-Jan-08 Fri 0.49 ### 0.475 0.485 2,484,671 ### ### ### 0.0
2016-Jan-07 Thu 0.5 0.51 0.477 0.49 5,213,627 2,572,924 ### ### ###
2016-Jan-06 Wed 0.555 0.56 ### ### ### ### 0.0
2016-Jan-05 Tue 0.52 0.57 0.51 0.54 4,435,987 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### 0.52 3,431,952 0 ### ### 0.0
2015-Dec-31 Thu 0.52 0.525 0.5 0.5 ### ### 0.0
2015-Dec-30 Wed 0.53 0.545 0.51 0.52 1,221,951 644,579 ### ### 0.0
2015-Dec-29 Tue 0.485 0.52 0.485 0.52 2,191,128 1,101,041 ### ### 0.0
2015-Dec-24 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2015-Dec-23 Wed 0.47 0.48 0.46 0.47 1,996,929 938,556 69.4 69.4 ###
2015-Dec-22 Tue 0.47 0.482 0.455 0.46 15.9 15.9 0.0
2015-Dec-21 Mon 0.48 ### 0.46 0.46 3,464,676 796,875 8.3 8.3 0.0
2015-Dec-18 Fri ### ### 0.475 0.48 6,140,258 ### 6.9 6.9 0.0
2015-Dec-17 Thu 0.54 0.545 ### ### 8.0 8.0 0.0
2015-Dec-16 Wed ### 0.575 0.53 0.53 5,130,270 2,834,474 4.2 4.2 0.0
2015-Dec-15 Tue ### ### 0.55 0.55 ### ### ###
2015-Dec-14 Mon 0.55 0.585 0.545 0.56 5,938,748 ### 88.2 88.2 ###
2015-Dec-11 Fri 0.555 ### 0.53 0.555 3,070,240 ### 69.7 69.7 ###
2015-Dec-10 Thu 0.54 0.57 0.54 0.56 2,142,273 ### 93.3 93.3 ###
2015-Dec-09 Wed 0.545 0.56 0.52 0.545 70.8 70.8 0.0
2015-Dec-08 Tue 0.59 0.59 0.522 0.545 ### ### 0.0
2015-Dec-07 Mon 0.655 0.655 ### ### 6.4 6.4 0.0
2015-Dec-04 Fri 0.655 ### ### 0.655 1,467,782 0 69.2 69.2 ###
2015-Dec-03 Thu ### ### ### ### 2,248,558 0 93.2 93.2 0.0
2015-Dec-02 Wed 0.655 ### ### ### 1,844,957 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.655 ### ### ### ### 0.0
2015-Nov-27 Fri 0.625 ### ### ### 2,372,148 0 84.1 84.1 0.0
2015-Nov-26 Thu ### ### ### ### 87.2 87.2 0.0
2015-Nov-25 Wed ### ### 0.585 ### 2,953,052 ### ### ### 0.0
2015-Nov-24 Tue ### ### 0.59 0.59 12.0 12.0 0.0
2015-Nov-23 Mon 0.625 ### ### ### 16.3 16.3 0.0
2015-Nov-20 Fri 0.645 ### ### ### 1,901,871 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 2,681,342 0 94.5 94.5 0.0
2015-Nov-18 Wed ### ### 0.59 ### 19.5 19.5 0.0
2015-Nov-17 Tue ### ### 0.59 ### 80.0 80.0 0.0
2015-Nov-16 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu 0.655 ### ### ### 14.8 14.8 0.0
2015-Nov-11 Wed 0.685 0.7 0.645 0.675 19.3 19.3 0.0
2015-Nov-10 Tue ### ### ### ### 4,666,877 0 94.9 94.9 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:34:41 thru 2024-04-20 02:34:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000