Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-16 14:21:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing CodeAWE
Listing NameAWE LIMITED
GICS SectorEnergy
ISIN NameAUSTRALIAN WORLDWIDE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AWE9


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10,9760.0
MAX4.7158,108,245###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section



End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.48
2018-May-08 Tue############00.0
2018-May-07 Mon############00.0
2018-May-04 Fri############00.0
2018-May-03 Thu############00.0
2018-May-02 Wed0.9450.945######28.428.40.0
2018-May-01 Tue0.9450.945######32.332.30.0
2018-Apr-30 Mon##################0.0
2018-Apr-27 Fri##################0.0
2018-Apr-26 Thu###0.952######953,544453,886######0.0
2018-Apr-24 Tue###0.955######448,872###68.868.80.0
2018-Apr-23 Mon###0.955######841,276#########0.0
2018-Apr-20 Fri###0.955######351,446###72.172.10.0
2018-Apr-19 Thu###0.955######71.371.30.0
2018-Apr-18 Wed0.9450.945######121,726###24.924.90.0
2018-Apr-17 Tue0.945###0.9450.94570.470.40.1
2018-Apr-16 Mon0.945###0.945###920,058434,727######0.0
2018-Apr-13 Fri######0.9450.94526.026.00.1
2018-Apr-12 Thu0.945###0.9450.9452,324,085#########0.1
2018-Apr-11 Wed0.945###0.9450.945######0.1
2018-Apr-10 Tue######0.9450.9451,592,655752,529######0.1
2018-Apr-09 Mon######0.945#########0.0
2018-Apr-06 Fri######0.947###2,054,250972,687######0.0
2018-Apr-05 Thu###0.9550.947###1,952,2481,856,587######0.0
2018-Apr-04 Wed###0.9550.9450.955######0.1
2018-Apr-03 Tue0.945###0.9450.945######0.1
2018-Mar-29 Thu###0.945###0.9454,277,053###76.176.10.1
2018-Mar-28 Wed###0.945###0.94578.778.70.1
2018-Mar-27 Tue###0.945############0.0
2018-Mar-26 Mon0.9450.945############0.0
2018-Mar-23 Fri######0.9450.945######0.1
2018-Mar-22 Thu0.9450.9470.9450.94569.069.00.1
2018-Mar-21 Wed######0.9450.945954,082###28.328.30.1
2018-Mar-20 Tue0.9450.9470.9450.945######0.1
2018-Mar-19 Mon0.945###0.9450.945901,881###74.374.30.1
2018-Mar-16 Fri0.945###0.9450.9451,528,549###65.365.30.1
2018-Mar-15 Thu######0.945###1,878,054887,38068.168.10.0
2018-Mar-14 Wed0.945###0.945#########0.0
2018-Mar-13 Tue0.945###0.9450.94575.775.70.1
2018-Mar-12 Mon0.945###0.945###76.676.60.0
2018-Mar-09 Fri######0.9450.9454,746,481###26.826.80.1
2018-Mar-08 Thu0.945###0.945###3,170,622#########0.0
2018-Mar-07 Wed0.945###0.945###9,101,2854,300,35779.379.30.0
2018-Mar-06 Tue######0.9450.9452,972,8701,404,68130.330.30.1
2018-Mar-05 Mon###0.9550.9450.9457,938,559###37.037.00.1
2018-Mar-02 Fri0.9550.955############0.0
2018-Mar-01 Thu###0.955######4,009,3791,914,47874.074.00.0
2018-Feb-28 Wed###0.955############0.0
2018-Feb-27 Tue############5,114,8720######0.0
2018-Feb-26 Mon############2,166,283073.873.80.0
2018-Feb-23 Fri############63.363.30.0
2018-Feb-22 Thu############2,547,529068.768.70.0
2018-Feb-21 Wed0.955###0.955###74.674.60.0
2018-Feb-20 Tue###0.9750.957###34,508,98633,335,68026.526.50.0
2018-Feb-19 Mon###0.975############0.0
2018-Feb-16 Fri############2,384,527071.471.40.0
2018-Feb-15 Thu###0.975######8,172,6763,984,17963.163.10.0
2018-Feb-14 Wed0.975#########3,259,952037.137.10.0
2018-Feb-13 Tue###0.985###0.98578.978.9###
2018-Feb-12 Mon############37.637.60.0
2018-Feb-09 Fri###0.977######14,471,226#########0.0
2018-Feb-08 Thu######0.945###6,841,621#########0.0
2018-Feb-07 Wed0.9450.9520.9450.9455,133,381#########0.1
2018-Feb-06 Tue######0.9420.945######0.1
2018-Feb-05 Mon0.955###0.9450.95580.980.90.1
2018-Feb-02 Fri0.9750.9850.9750.9852,549,5412,498,55078.378.3###
2018-Feb-01 Thu###0.985###0.9753,730,841###68.268.2###
2018-Jan-31 Wed0.975###############0.0
2018-Jan-30 Tue###1###0.9757,964,4553,982,22728.928.9###
2018-Jan-29 Mon0.9751######16,761,9508,380,975######0.0
2018-Jan-25 Thu0.840.8570.840.858,839,473############
2018-Jan-24 Wed0.850.8570.8450.855,904,9215,025,08768.968.9###
2018-Jan-23 Tue0.8550.8550.8450.8526.726.7###
2018-Jan-22 Mon###0.87######5,366,883###75.575.50.0
2018-Jan-19 Fri0.870.87######4,419,621###36.636.60.0
2018-Jan-18 Thu0.870.87######32.532.50.0
2018-Jan-17 Wed0.870.87######8,901,6783,872,229######0.0
2018-Jan-16 Tue0.880.88######22.322.30.0
2018-Jan-15 Mon0.880.880.870.8754,812,349#########0.1
2018-Jan-12 Fri0.870.88###0.8754,332,574###73.373.30.1
2018-Jan-11 Thu0.8750.88######4,454,8281,960,124######0.0
2018-Jan-10 Wed0.870.8850.870.884,572,9754,012,785######0.1
2018-Jan-09 Tue0.870.875###0.8772.672.60.1
2018-Jan-08 Mon0.8750.88############0.0
2018-Jan-05 Fri###0.89###0.88######0.1
2018-Jan-04 Thu0.880.88######2,483,250#########0.0
2018-Jan-03 Wed0.870.88###0.88######0.1
2018-Jan-02 Tue0.870.875######25.825.80.0
2017-Dec-29 Fri0.870.880.870.875######0.1
2017-Dec-28 Thu###0.88###0.882,639,071###79.279.20.1
2017-Dec-27 Wed###0.870.860.87######0.1
2017-Dec-22 Fri0.860.870.8550.86#########
2017-Dec-21 Thu0.85###0.8450.85511,404,528###69.769.7###
2017-Dec-20 Wed0.8450.8870.8450.8891.691.60.1
2017-Dec-19 Tue###0.850.8250.82524.424.40.1
2017-Dec-18 Mon0.830.840.825###1,734,9591,444,353######0.0
2017-Dec-15 Fri0.830.8450.8250.833,744,873############
2017-Dec-14 Thu0.8250.840.825###78.778.70.0
2017-Dec-13 Wed0.820.845###0.8457,786,556############
2017-Dec-12 Tue0.8250.83###0.82572.672.60.1
2017-Dec-11 Mon0.80.8570.80.8596.596.5###
2017-Dec-08 Fri###0.740.6470.7313,510,3829,369,449######0.1
2017-Dec-07 Thu0.655###0.645###3,784,7701,220,58875.175.10.0
2017-Dec-06 Wed######0.627###9,025,1542,829,385######0.0
2017-Dec-05 Tue0.59###0.585###12,167,157#########0.0
2017-Dec-04 Mon#########0.75,592,8230#########
2017-Dec-01 Fri#########0.714,389,7430#########
2017-Nov-30 Thu##################0.0
2017-Nov-29 Wed0.550.5550.540.54526.526.50.0
2017-Nov-28 Tue0.560.560.550.55#########
2017-Nov-27 Mon0.570.570.56###1,807,720#########0.0
2017-Nov-24 Fri0.570.570.560.572,409,149###66.666.6###
2017-Nov-23 Thu0.5750.5750.5570.57#########
2017-Nov-22 Wed###0.58###0.575#########
2017-Nov-21 Tue0.530.550.520.54######0.0
2017-Nov-20 Mon###0.53###0.5253,378,379895,27085.685.60.0
2017-Nov-17 Fri0.520.525############0.0
2017-Nov-16 Thu0.510.53######75.075.00.0
2017-Nov-15 Wed0.560.560.560.560###
2017-Nov-14 Tue0.560.5750.560.56#########
2017-Nov-13 Mon0.55###0.550.5684.284.2###
2017-Nov-10 Fri0.580.5820.550.555#########
2017-Nov-09 Thu###0.5750.5550.5752,539,5591,434,850#########
2017-Nov-08 Wed0.56###0.555###1,364,881378,75477.077.00.0
2017-Nov-07 Tue0.560.5750.557#########0.0
2017-Nov-06 Mon###0.55###0.551,438,271395,524#########
2017-Nov-03 Fri###0.5450.5250.5252,348,3851,256,38516.116.10.0
2017-Nov-02 Thu0.53###0.520.531,460,641#########0.0
2017-Nov-01 Wed0.51######0.531,828,152090.290.20.0
2017-Oct-31 Tue###0.52###0.512,595,589674,853#########
2017-Oct-30 Mon###0.54###0.523,492,547942,987######0.0
2017-Oct-27 Fri###0.54###0.52######0.0
2017-Oct-26 Thu###0.530.50.5252,460,9261,267,376######0.0
2017-Oct-25 Wed0.490.50.4850.52,724,278#########0.0
2017-Oct-24 Tue0.4850.510.470.485,348,2482,620,64123.423.40.0
2017-Oct-23 Mon0.460.490.460.493,140,243###95.695.6###
2017-Oct-20 Fri0.460.460.4550.455640,558293,055######0.0
2017-Oct-19 Thu0.46###0.4550.455452,577###23.023.00.0
2017-Oct-18 Wed0.46###0.457###661,983#########0.0
2017-Oct-17 Tue0.455###0.450.46######0.0
2017-Oct-16 Mon0.460.460.450.45333,355151,67617.717.70.0
2017-Oct-13 Fri0.4550.460.4450.4451,552,675702,58512.912.9###
2017-Oct-12 Thu0.4550.4570.450.45######0.0
2017-Oct-11 Wed0.4550.460.450.451,261,146573,821######0.0
2017-Oct-10 Tue0.460.460.450.45521.821.80.0
2017-Oct-09 Mon0.46###0.4570.46######0.0
2017-Oct-06 Fri0.455###0.4550.46689,972###76.276.20.0
2017-Oct-05 Thu0.46###0.4550.46589,629134,14065.965.90.0
2017-Oct-04 Wed0.46###0.450.455533,622#########0.0
2017-Oct-03 Tue0.460.470.46###82.082.00.0
2017-Oct-02 Mon0.450.470.450.47345,745159,042#########
2017-Sep-29 Fri0.46###0.450.45487,450109,676######0.0
2017-Sep-28 Thu0.46###0.4570.4667.267.20.0
2017-Sep-27 Wed######0.4550.46######0.0
2017-Sep-26 Tue0.455###0.450.46852,653191,84682.082.00.0
2017-Sep-25 Mon0.450.4550.440.45720,974###73.573.50.0
2017-Sep-22 Fri0.450.460.4450.4569.969.90.0
2017-Sep-21 Thu######0.450.45######0.0
2017-Sep-20 Wed0.46###0.450.46######0.0
2017-Sep-19 Tue0.460.4750.4450.4456,001,079###11.511.5###
2017-Sep-18 Mon0.490.49######1,433,479###6.66.60.0
2017-Sep-15 Fri0.4750.490.4750.49#########
2017-Sep-14 Thu0.470.480.470.475#########
2017-Sep-13 Wed0.4750.480.460.461,595,152749,721######0.0
2017-Sep-12 Tue###0.4750.460.472,029,742###80.280.2###
2017-Sep-11 Mon0.460.470.46###430,145#########0.0
2017-Sep-08 Fri###0.470.455###860,052397,77470.470.40.0
2017-Sep-07 Thu0.4450.470.4450.46######0.0
2017-Sep-06 Wed0.440.4520.440.44577.977.9###
2017-Sep-05 Tue0.4450.460.4450.4451,012,542458,17572.372.3###
2017-Sep-04 Mon0.440.4550.440.445723,624323,82183.783.7###
2017-Sep-01 Fri0.450.460.440.4414.514.5###
2017-Aug-31 Thu0.4550.460.440.4410.010.0###
2017-Aug-30 Wed0.450.460.4450.4571.471.40.0
2017-Aug-29 Tue0.455###0.450.45736,972#########0.0
2017-Aug-28 Mon0.46###0.450.45713,779###16.616.60.0
2017-Aug-25 Fri0.470.470.455###20.520.50.0
2017-Aug-24 Thu###0.4750.460.47506,471236,77578.878.8###
2017-Aug-23 Wed0.4550.4720.455###1,257,426#########0.0
2017-Aug-22 Tue0.440.460.430.4692.192.10.0
2017-Aug-21 Mon0.4450.450.4250.445#########
2017-Aug-18 Fri0.450.455###0.45######0.0
2017-Aug-17 Thu######0.450.451,172,776263,874######0.0
2017-Aug-16 Wed0.4550.4750.4550.47#########
2017-Aug-15 Tue###0.470.4550.455######0.0
2017-Aug-14 Mon###0.470.4570.46######0.0
2017-Aug-11 Fri0.455###0.455###1,191,826271,14088.688.60.0
2017-Aug-10 Thu0.46###0.4570.4675.675.60.0
2017-Aug-09 Wed###0.470.46###1,257,372584,67767.167.10.0
2017-Aug-08 Tue0.4750.475######19.219.20.0
2017-Aug-07 Mon###0.4750.46###1,202,026561,94769.669.60.0
2017-Aug-04 Fri0.46###0.4550.46483,357#########0.0
2017-Aug-03 Thu0.46###0.445###1,598,440355,65278.878.80.0
2017-Aug-02 Wed######0.4550.4551,243,442282,883######0.0
2017-Aug-01 Tue0.480.480.460.46######0.0
2017-Jul-31 Mon0.480.4850.470.48######0.0
2017-Jul-28 Fri######0.470.475#########
2017-Jul-27 Thu###0.51###0.51,170,224#########0.0
2017-Jul-26 Wed############14.114.10.0
2017-Jul-25 Tue######0.487###3,091,724#########0.0
2017-Jul-24 Mon0.470.490.470.49820,484###95.095.0###
2017-Jul-21 Fri0.480.4850.4770.48579.479.40.0
2017-Jul-20 Thu0.4750.4850.470.4851,494,974713,85088.888.80.0
2017-Jul-19 Wed0.480.48###0.47523.323.3###
2017-Jul-18 Tue0.4850.4850.460.465.85.80.0
2017-Jul-17 Mon0.4850.490.4750.47516.616.6###
2017-Jul-14 Fri0.480.490.4750.481,870,148902,34668.668.60.0
2017-Jul-13 Thu0.4850.4850.4750.48566.366.30.0
2017-Jul-12 Wed###0.485###0.481,512,920366,88391.791.70.0
2017-Jul-11 Tue###0.470.46###973,988#########0.0
2017-Jul-10 Mon0.4750.477######832,288#########0.0
2017-Jul-07 Fri###0.4750.460.47#########
2017-Jul-06 Thu0.470.470.4550.461,801,479833,184######0.0
2017-Jul-05 Wed0.480.480.4720.48566,578#########0.0
2017-Jul-04 Tue0.4850.490.470.4751,273,983###13.313.3###
2017-Jul-03 Mon0.455###0.452#########0.0
2017-Jun-30 Fri######0.4450.4451,420,052############
2017-Jun-29 Thu0.470.4750.457###934,282435,375######0.0
2017-Jun-28 Wed0.450.470.45###1,078,158495,95288.188.10.0
2017-Jun-27 Tue###0.46###0.4694.294.20.0
2017-Jun-26 Mon0.440.445###0.441,153,353256,62174.474.4###
2017-Jun-23 Fri0.440.4550.430.44#########
2017-Jun-22 Thu0.460.460.440.448.28.2###
2017-Jun-21 Wed0.4750.4750.4550.4551,298,150#########0.0
2017-Jun-20 Tue0.4750.4850.470.482,699,042###80.080.00.0
2017-Jun-19 Mon0.445###0.440.475#########
2017-Jun-16 Fri0.430.440.420.44982,320###84.984.9###
2017-Jun-15 Thu0.440.4450.420.431,588,724687,123#########
2017-Jun-14 Wed0.450.4550.440.4451,492,176667,748#########
2017-Jun-13 Tue0.430.460.430.4594.094.00.0
2017-Jun-09 Fri#########0.431,588,679091.691.6###
2017-Jun-08 Thu###0.42######1,933,974#########0.0
2017-Jun-07 Wed###0.420.40.41#########
2017-Jun-06 Tue0.420.4250.410.4117.117.1###
2017-Jun-05 Mon0.4250.425###0.4224.224.2###
2017-Jun-02 Fri0.420.4250.41###20.420.40.0
2017-Jun-01 Thu0.4250.425############0.0
2017-May-31 Wed0.4450.445###0.4222,878,9895,090,575#########
2017-May-30 Tue0.440.45###0.44#########
2017-May-29 Mon0.450.4550.440.4418.918.9###
2017-May-26 Fri0.450.460.4450.4451,309,323###24.824.8###
2017-May-25 Thu###0.470.4550.455######0.0
2017-May-24 Wed0.46###0.4550.461,541,750350,74869.069.00.0
2017-May-23 Tue0.4550.470.4550.4684.084.00.0
2017-May-22 Mon######0.450.4512.512.50.0
2017-May-19 Fri0.460.470.450.46######0.0
2017-May-18 Thu0.455###0.450.461,730,475389,35680.380.30.0
2017-May-17 Wed0.480.4850.46###3,175,041#########0.0
2017-May-16 Tue0.520.5250.4850.491,836,742927,554#########
2017-May-15 Mon0.510.525###0.521,925,545505,45589.089.00.0
2017-May-12 Fri0.51###0.50.511,055,584############
2017-May-11 Thu###0.52######2,458,578###85.385.30.0
2017-May-10 Wed0.475######0.49#########
2017-May-09 Tue0.4550.480.450.481,573,887731,85795.095.00.0
2017-May-08 Mon0.450.460.4420.451,654,342###72.472.40.0
2017-May-05 Fri0.450.455###0.44#########
2017-May-04 Thu0.46###0.450.455######0.0
2017-May-03 Wed0.450.460.450.46######0.0
2017-May-02 Tue0.4450.460.4420.45587.987.90.0
2017-May-01 Mon0.4550.4570.440.451,352,757#########0.0
2017-Apr-28 Fri0.440.455###0.4552,022,278#########0.0
2017-Apr-27 Thu0.440.4450.430.43#########
2017-Apr-26 Wed0.450.4550.440.44#########
2017-Apr-24 Mon0.4550.4570.4450.44514.414.4###
2017-Apr-21 Fri0.470.480.4450.4452,127,657984,0415.25.2###
2017-Apr-20 Thu0.4750.490.46###15.415.40.0
2017-Apr-19 Wed###0.490.460.49#########
2017-Apr-18 Tue0.470.475###0.47#########
2017-Apr-13 Thu0.480.4850.470.475#########
2017-Apr-12 Wed###0.50.4750.4853,670,4511,789,344######0.0
2017-Apr-11 Tue0.51#########14.514.50.0
2017-Apr-10 Mon0.520.525############0.0
2017-Apr-07 Fri0.520.5250.51###1,362,782#########0.0
2017-Apr-06 Thu0.510.5250.5###81.981.90.0
2017-Apr-05 Wed0.510.51###0.511,428,483############
2017-Apr-04 Tue0.50.510.49#########0.0
2017-Apr-03 Mon###0.5############0.0
2017-Mar-31 Fri######0.49#########0.0
2017-Mar-30 Thu0.5#########2,617,022024.224.20.0
2017-Mar-29 Wed###0.50.49###64.264.20.0
2017-Mar-28 Tue0.490.50.485###2,565,956#########0.0
2017-Mar-27 Mon######0.4850.485######0.0
2017-Mar-24 Fri0.50.50.4850.491,036,740###17.217.2###
2017-Mar-23 Thu0.490.50.490.5521,286###86.186.10.0
2017-Mar-22 Wed0.49###0.490.49619,546151,788#########
2017-Mar-21 Tue0.50.5###0.566.666.60.0
2017-Mar-20 Mon#########0.5######0.0
2017-Mar-17 Fri0.49###0.4850.492,042,624###67.967.9###
2017-Mar-16 Thu0.50.50.4850.485######0.0
2017-Mar-15 Wed###0.5######68.768.70.0
2017-Mar-14 Tue0.50.5############0.0
2017-Mar-13 Mon0.50.510.49###1,367,222###26.126.10.0
2017-Mar-10 Fri###0.510.4850.578.278.20.0
2017-Mar-09 Thu0.485###0.482###2,135,788514,724######0.0
2017-Mar-08 Wed0.520.52############0.0
2017-Mar-07 Tue0.520.5250.50.51#########
2017-Mar-06 Mon0.485###0.48###1,704,173###96.196.10.0
2017-Mar-03 Fri0.50.50.480.4851,729,457###13.213.20.0
2017-Mar-02 Thu###0.5250.50.52,817,972###23.223.20.0
2017-Mar-01 Wed0.5###0.49###2,802,929###31.031.00.0
2017-Feb-28 Tue0.475###0.4750.482,493,241592,144######0.0
2017-Feb-27 Mon0.5###0.470.477.37.3###
2017-Feb-24 Fri######0.49#########0.0
2017-Feb-23 Thu0.520.520.51###1,170,981603,05527.627.60.0
2017-Feb-22 Wed0.5250.5250.51#########0.0
2017-Feb-21 Tue0.5250.53###0.5228.528.50.0
2017-Feb-20 Mon###0.540.520.5216.616.60.0
2017-Feb-17 Fri0.540.540.530.531,258,443###18.118.10.0
2017-Feb-16 Thu0.550.55######1,250,022343,756######0.0
2017-Feb-15 Wed0.5450.5550.5450.551,367,258############
2017-Feb-14 Tue0.5450.5550.540.5453,101,8241,698,248######0.0
2017-Feb-13 Mon0.555###0.550.55#########
2017-Feb-10 Fri0.5550.560.5450.5520.420.4###
2017-Feb-09 Thu0.560.560.5450.552,085,2261,152,087#########
2017-Feb-08 Wed0.570.5750.550.5552,660,384############
2017-Feb-07 Tue0.580.585###0.581,829,227535,048#########
2017-Feb-06 Mon0.5850.590.580.5832.232.2###
2017-Feb-03 Fri0.5750.590.5750.5989.289.20.0
2017-Feb-02 Thu0.570.58###0.5884.484.4###
2017-Feb-01 Wed0.58#########1,639,5430######0.0
2017-Jan-31 Tue######0.580.582,366,750686,35710.010.0###
2017-Jan-30 Mon############22.222.20.0
2017-Jan-27 Fri###0.622######549,877#########0.0
2017-Jan-25 Wed###0.627############0.0
2017-Jan-24 Tue############555,3790######0.0
2017-Jan-23 Mon###0.625############0.0
2017-Jan-20 Fri###0.625######968,588302,683######0.0
2017-Jan-19 Thu############85.985.90.0
2017-Jan-18 Wed##################0.0
2017-Jan-17 Tue############28.328.30.0
2017-Jan-16 Mon###0.625######353,986110,620######0.0
2017-Jan-13 Fri############1,386,387015.815.80.0
2017-Jan-12 Thu######0.6250.625995,044310,95113.613.60.0
2017-Jan-11 Wed############2,964,542087.987.90.0
2017-Jan-10 Tue##################0.0
2017-Jan-09 Mon############68.868.80.0
2017-Jan-06 Fri###0.6420.627###2,112,546###79.079.00.0
2017-Jan-05 Thu############84.184.10.0
2017-Jan-04 Wed############674,688073.573.50.0
2017-Jan-03 Tue############943,1240######0.0
2016-Dec-30 Fri0.625#########17.217.20.0
2016-Dec-29 Thu#########0.625######0.0
2016-Dec-28 Wed############1,155,048081.281.20.0
2016-Dec-23 Fri############455,972074.574.50.0
2016-Dec-22 Thu############854,948085.785.70.0
2016-Dec-21 Wed############11.211.20.0
2016-Dec-20 Tue##################0.0
2016-Dec-19 Mon############961,9470######0.0
2016-Dec-16 Fri#########0.6253,519,0730######0.0
2016-Dec-15 Thu############2,648,0510######0.0
2016-Dec-14 Wed#########0.62518.318.30.0
2016-Dec-13 Tue######0.625###4,709,651###73.673.60.0
2016-Dec-12 Mon0.6450.6550.6250.62515.115.10.0
2016-Dec-09 Fri###0.645######85.985.90.0
2016-Dec-08 Thu##################0.0
2016-Dec-07 Wed######0.627###23.823.80.0
2016-Dec-06 Tue0.6450.647######1,786,155577,82121.521.50.0
2016-Dec-05 Mon###0.645######1,001,085322,849######0.0
2016-Dec-02 Fri0.655#########2,346,8510######0.0
2016-Dec-01 Thu############4,688,5460######0.0
2016-Nov-30 Wed######0.585###3,010,824###15.815.80.0
2016-Nov-29 Tue############3,448,928081.581.50.0
2016-Nov-28 Mon######0.58#########0.0
2016-Nov-25 Fri############2,438,653025.325.30.0
2016-Nov-24 Thu###0.625######29.629.60.0
2016-Nov-23 Wed############3,113,4790######0.0
2016-Nov-22 Tue############4,255,3230######0.0
2016-Nov-21 Mon0.59###0.58###85.785.70.0
2016-Nov-18 Fri0.585###0.5550.58570.270.2###
2016-Nov-17 Thu0.57###0.570.584,805,5451,369,58082.582.5###
2016-Nov-16 Wed###0.590.5550.57#########
2016-Nov-15 Tue0.540.55###0.541,610,087442,773######0.0
2016-Nov-14 Mon0.540.540.53###1,885,443###33.133.10.0
2016-Nov-11 Fri0.550.5750.5420.553,171,883############
2016-Nov-10 Thu0.540.55###0.54######0.0
2016-Nov-09 Wed0.540.5450.510.52######0.0
2016-Nov-08 Tue0.52#########87.487.40.0
2016-Nov-07 Mon0.510.520.490.513,615,044###62.262.2###
2016-Nov-04 Fri0.53######0.521,603,6530######0.0
2016-Nov-03 Thu###0.550.53###1,621,745875,74267.367.30.0
2016-Nov-02 Wed0.56###0.540.5551,675,448452,37037.337.3###
2016-Nov-01 Tue######0.5250.5694.794.7###
2016-Oct-31 Mon0.540.55###0.54575.575.50.0
2016-Oct-28 Fri0.5450.552###0.541,561,447430,959######0.0
2016-Oct-27 Thu0.560.56###0.54######0.0
2016-Oct-26 Wed0.560.5850.560.5680.580.5###
2016-Oct-25 Tue0.5850.59###0.5752,732,648###19.819.8###
2016-Oct-24 Mon######0.580.581,974,248############
2016-Oct-21 Fri######0.5870.59######0.0
2016-Oct-20 Thu###0.625######66.666.60.0
2016-Oct-19 Wed######0.59###2,384,955###12.912.90.0
2016-Oct-18 Tue############1,151,9510######0.0
2016-Oct-17 Mon#########0.625######0.0
2016-Oct-14 Fri###0.6450.6250.6251,359,355###18.418.40.0
2016-Oct-13 Thu0.645#########789,4510######0.0
2016-Oct-12 Wed############12.712.70.0
2016-Oct-11 Tue0.6750.675######1,639,556553,35022.522.50.0
2016-Oct-10 Mon0.655###############0.0
2016-Oct-07 Fri############1,501,975074.074.00.0
2016-Oct-06 Thu###0.6750.645###16.816.80.0
2016-Oct-05 Wed###0.675######14.514.50.0
2016-Oct-04 Tue0.675###0.655#########0.0
2016-Oct-03 Mon###0.675############0.0
2016-Sep-30 Fri##################0.0
2016-Sep-29 Thu###0.645######73.073.00.0
2016-Sep-28 Wed######0.5820.59######0.0
2016-Sep-27 Tue############1,566,2460######0.0
2016-Sep-26 Mon##################0.0
2016-Sep-23 Fri0.645###0.625###13.513.50.0
2016-Sep-22 Thu###0.645######94.794.70.0
2016-Sep-21 Wed######0.59###1,477,540435,874######0.0
2016-Sep-20 Tue######0.59###2,889,043###84.984.90.0
2016-Sep-19 Mon0.57######0.587921,9430#########
2016-Sep-16 Fri######0.5720.584.74.7###
2016-Sep-15 Thu############65.665.60.0
2016-Sep-14 Wed###0.645######1,818,846586,57719.119.10.0
2016-Sep-13 Tue###0.6570.627###1,290,278828,35822.522.50.0
2016-Sep-12 Mon###0.655###0.6552,177,982713,289#########
2016-Sep-09 Fri###0.675######3,324,927###27.527.50.0
2016-Sep-08 Thu0.655###############0.0
2016-Sep-07 Wed######0.645###1,918,123###11.111.10.0
2016-Sep-06 Tue0.685###############0.0
2016-Sep-05 Mon######0.6750.685847,776286,124######0.0
2016-Sep-02 Fri############1,467,850088.088.00.0
2016-Sep-01 Thu############1,666,4810######0.0
2016-Aug-31 Wed0.70.71############0.0
2016-Aug-30 Tue###0.7250.685###2,109,4291,487,147######0.0
2016-Aug-29 Mon##################0.0
2016-Aug-26 Fri0.750.752############0.0
2016-Aug-25 Thu######0.750.765,058,581###0.90.90.1
2016-Aug-24 Wed0.885###0.88###1,116,146#########0.0
2016-Aug-23 Tue0.860.890.860.8851,021,187############
2016-Aug-22 Mon0.8850.89###0.875572,884#########0.1
2016-Aug-19 Fri0.880.890.870.88######0.1
2016-Aug-18 Thu0.850.870.84#########0.0
2016-Aug-17 Wed0.850.8570.83#########0.0
2016-Aug-16 Tue0.825###0.8250.8451,349,825###88.488.4###
2016-Aug-15 Mon0.8250.830.810.8230.030.00.1
2016-Aug-12 Fri0.8250.850.825###2,973,924#########0.0
2016-Aug-11 Thu0.820.83######4,884,4552,027,04827.727.70.0
2016-Aug-10 Wed0.820.830.810.821,569,6591,287,120######0.1
2016-Aug-09 Tue0.840.8450.820.8217.117.10.1
2016-Aug-08 Mon0.8250.8470.825###1,438,524#########0.0
2016-Aug-05 Fri0.8250.840.820.825######0.1
2016-Aug-04 Thu0.8250.840.810.8227.227.20.1
2016-Aug-03 Wed###0.845############0.0
2016-Aug-02 Tue0.8450.860.830.851,363,9891,152,57083.583.5###
2016-Aug-01 Mon0.860.8750.850.85527.427.4###
2016-Jul-29 Fri######0.850.8811.611.60.1
2016-Jul-28 Thu############1,295,753066.066.00.0
2016-Jul-27 Wed###0.945############0.0
2016-Jul-26 Tue0.89###0.885###1,925,850852,18895.395.30.0
2016-Jul-25 Mon######0.88###20.120.10.0
2016-Jul-22 Fri0.9250.945######80.980.90.0
2016-Jul-21 Thu############1,807,5290######0.0
2016-Jul-20 Wed###0.945######1,509,422#########0.0
2016-Jul-19 Tue0.890.9470.88###2,104,3711,922,342######0.0
2016-Jul-18 Mon0.87###0.87#########0.0
2016-Jul-15 Fri0.890.89###0.8716.716.70.1
2016-Jul-14 Thu0.885###0.8750.8751,001,585###23.823.80.1
2016-Jul-13 Wed0.88###0.88###2,316,580###84.484.40.0
2016-Jul-12 Tue0.860.8750.8550.87960,655#########0.1
2016-Jul-11 Mon0.850.880.850.86#########
2016-Jul-08 Fri0.8550.8550.830.841,195,1591,006,92115.315.3###
2016-Jul-07 Thu0.860.8750.8450.85#########
2016-Jul-06 Wed0.890.890.8450.862,098,4751,820,42711.911.9###
2016-Jul-05 Tue0.89###0.88###2,009,082###84.784.70.0
2016-Jul-04 Mon#########0.885#########
2016-Jul-01 Fri0.830.8550.830.851,404,3771,183,18780.380.3###
2016-Jun-30 Thu0.8550.8720.8250.8314.814.8###
2016-Jun-29 Wed0.8550.870.830.842,982,6562,535,257#########
2016-Jun-28 Tue0.810.85###0.84#########
2016-Jun-27 Mon0.840.84###0.8322.722.7###
2016-Jun-24 Fri0.86######0.844,018,1520#########
2016-Jun-23 Thu0.860.890.850.8888.488.40.1
2016-Jun-22 Wed0.89######0.873,679,0590######0.1
2016-Jun-21 Tue######0.860.88######0.1
2016-Jun-20 Mon0.86###0.85###3,737,688###94.994.90.0
2016-Jun-17 Fri0.84###0.830.842,893,727############
2016-Jun-16 Thu0.8850.8850.8250.8451,875,1741,603,273#########
2016-Jun-15 Wed0.8450.880.840.862,263,272###86.886.8###
2016-Jun-14 Tue0.850.850.8220.843,293,321###36.436.4###
2016-Jun-10 Fri######0.8850.8923.023.0###
2016-Jun-09 Thu######0.875#########0.0
2016-Jun-08 Wed######0.89###3,028,2771,347,58374.474.40.0
2016-Jun-07 Tue######0.885###2,585,529###30.430.40.0
2016-Jun-06 Mon#########0.8852,311,123014.814.8###
2016-Jun-03 Fri############4,852,040093.393.30.0
2016-Jun-02 Thu0.870.870.830.856,920,1715,882,145#########
2016-Jun-01 Wed0.860.880.8550.8751,908,285###85.785.70.1
2016-May-31 Tue###0.89###0.8775.275.20.1
2016-May-30 Mon0.820.882############0.0
2016-May-27 Fri###0.83###0.8252,677,582#########0.1
2016-May-26 Thu###0.840.8###19.719.70.0
2016-May-25 Wed#########0.813,839,2490######0.1
2016-May-24 Tue0.810.820.8#########0.0
2016-May-23 Mon#########0.812,730,6420######0.1
2016-May-20 Fri0.810.820.8###4,877,8473,951,056######0.0
2016-May-19 Thu###0.840.790.81######0.1
2016-May-18 Wed###0.84######4,575,472###91.691.60.0
2016-May-17 Tue###0.825###0.81######0.1
2016-May-16 Mon0.78######0.7982.482.4###
2016-May-13 Fri0.770.790.7550.77######0.1
2016-May-12 Thu0.730.77###0.7791.891.80.1
2016-May-11 Wed###0.74######97.397.30.0
2016-May-10 Tue0.6250.625######4,700,0731,468,77225.225.20.0
2016-May-09 Mon######0.625###4,906,341#########0.0
2016-May-06 Fri###0.6450.625###2,987,824###16.516.50.0
2016-May-05 Thu############2,216,978021.121.10.0
2016-May-04 Wed#########0.6553,076,458028.028.0###
2016-May-03 Tue0.7#########16.316.30.0
2016-May-02 Mon######0.675###82.982.90.0
2016-Apr-29 Fri0.720.73######2,673,021975,65210.310.30.0
2016-Apr-28 Thu###0.7550.710.72521.621.6###
2016-Apr-27 Wed###0.75###0.72#########
2016-Apr-26 Tue0.720.727###0.722,179,576792,27574.574.5###
2016-Apr-22 Fri0.6750.745###0.725#########
2016-Apr-21 Thu###0.70.655###92.192.10.0
2016-Apr-20 Wed0.6850.7######3,210,9881,123,845######0.0
2016-Apr-19 Tue###0.6850.655###88.488.40.0
2016-Apr-18 Mon######0.58###5,108,8861,481,576######0.0
2016-Apr-15 Fri###0.645######2,954,324#########0.0
2016-Apr-14 Thu###0.645############0.0
2016-Apr-13 Wed##################0.0
2016-Apr-12 Tue######0.5770.583,102,982###17.317.3###
2016-Apr-11 Mon######0.5750.5855,111,4571,469,543#########
2016-Apr-08 Fri0.580.5850.560.574,547,2282,603,288#########
2016-Apr-07 Thu###0.6250.5850.597.87.80.0
2016-Apr-06 Wed0.58######0.593,791,0240######0.0
2016-Apr-05 Tue0.580.5820.550.557.37.3###
2016-Apr-04 Mon0.6550.6550.580.586,925,2784,276,3591.31.3###
2016-Apr-01 Fri###0.685###0.6552,848,055975,458#########
2016-Mar-31 Thu#########0.6752,570,98609.39.30.0
2016-Mar-30 Wed###0.70.6550.675######0.0
2016-Mar-29 Tue###0.71###0.6852,664,440945,87630.930.90.0
2016-Mar-24 Thu###0.72###0.72,250,840############
2016-Mar-23 Wed0.710.745###0.72588.788.7###
2016-Mar-22 Tue###0.725###0.7253,661,052############
2016-Mar-21 Mon############3,752,48506.96.90.0
2016-Mar-18 Fri###0.74###0.7421,807,874###90.290.20.1
2016-Mar-17 Thu##################0.0
2016-Mar-16 Wed#########0.6555,897,057087.287.2###
2016-Mar-15 Tue############2,539,088029.429.40.0
2016-Mar-14 Mon######0.645###3,487,744###85.385.30.0
2016-Mar-11 Fri############5,160,6430######0.0
2016-Mar-10 Thu0.6850.7######6.16.10.0
2016-Mar-09 Wed######0.645###27.427.40.0
2016-Mar-08 Tue###0.7770.6850.728.08.0###
2016-Mar-07 Mon0.725###0.720.74######0.1
2016-Mar-04 Fri###0.7######7,191,252#########0.0
2016-Mar-03 Thu######0.59###13,094,972#########0.0
2016-Mar-02 Wed0.540.59###0.5895.895.8###
2016-Mar-01 Tue0.4850.520.4850.523,969,342###94.794.70.0
2016-Feb-29 Mon0.4750.487###0.4852,600,588633,243######0.0
2016-Feb-26 Fri0.480.48###0.47#########
2016-Feb-25 Thu0.4750.4850.470.4731.931.9###
2016-Feb-24 Wed0.4550.4750.445###6,303,3242,899,52986.886.80.0
2016-Feb-23 Tue###0.520.480.497.87.8###
2016-Feb-22 Mon0.45###0.450.494,602,8791,035,647#########
2016-Feb-19 Fri0.4850.490.460.468,057,047#########0.0
2016-Feb-18 Thu0.430.50.425###18,463,354#########0.0
2016-Feb-17 Wed0.410.425###0.47,696,757###14.214.20.0
2016-Feb-16 Tue0.440.44###0.437,830,945###16.416.4###
2016-Feb-15 Mon0.42###0.410.4386.186.1###
2016-Feb-12 Fri############7,174,9430######0.0
2016-Feb-11 Thu#########0.3754,516,6770#########
2016-Feb-10 Wed######0.3750.38524.024.00.0
2016-Feb-09 Tue0.420.42######8,756,853###5.75.70.0
2016-Feb-08 Mon0.430.4470.420.423,338,0811,447,058#########
2016-Feb-05 Fri0.430.45###0.44#########
2016-Feb-04 Thu0.450.4550.43###9.29.20.0
2016-Feb-03 Wed0.420.430.410.4118.518.5###
2016-Feb-02 Tue0.470.470.440.445,840,889###5.25.2###
2016-Feb-01 Mon0.5250.530.4770.4854.64.60.0
2016-Jan-29 Fri0.510.520.48#########0.0
2016-Jan-28 Thu0.59######0.510,541,28500.50.50.0
2016-Jan-27 Wed0.4550.5850.43###99.199.10.0
2016-Jan-25 Mon0.355#########3,662,8420######0.0
2016-Jan-22 Fri##################0.0
2016-Jan-21 Thu###0.347######5.75.70.0
2016-Jan-20 Wed0.355#########5,692,57508.38.30.0
2016-Jan-19 Tue######0.3550.3555,413,573###5.55.50.0
2016-Jan-18 Mon###0.385############0.0
2016-Jan-15 Fri###0.44###0.42.92.90.0
2016-Jan-14 Thu0.4###0.3850.414,222,670############
2016-Jan-13 Wed0.42###0.40.4388.688.6###
2016-Jan-12 Tue0.450.475###0.423,921,786931,4245.45.4###
2016-Jan-11 Mon0.4850.4850.440.45######0.0
2016-Jan-08 Fri0.49###0.4750.4852,484,671#########0.0
2016-Jan-07 Thu0.50.510.4770.495,213,6272,572,924#########
2016-Jan-06 Wed0.5550.56############0.0
2016-Jan-05 Tue0.520.570.510.544,435,987#########0.0
2016-Jan-04 Mon#########0.523,431,9520######0.0
2015-Dec-31 Thu0.520.5250.50.5######0.0
2015-Dec-30 Wed0.530.5450.510.521,221,951644,579######0.0
2015-Dec-29 Tue0.4850.520.4850.522,191,1281,101,041######0.0
2015-Dec-24 Thu0.490.510.490.5######0.0
2015-Dec-23 Wed0.470.480.460.471,996,929938,55669.469.4###
2015-Dec-22 Tue0.470.4820.4550.4615.915.90.0
2015-Dec-21 Mon0.48###0.460.463,464,676796,8758.38.30.0
2015-Dec-18 Fri######0.4750.486,140,258###6.96.90.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:21:04 thru 2019-09-16 14:21:05 GMT for 1 secs.
Page length category 2 - Current - 0, 00000