(AWO) ARDENT RESOURCES LTD home page...
TOC    Company Info for AWO    Fundamental
Listing Code
| AWO
|
Listing Name
| ARDENT RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 30 20:00:03 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AWO .. Wednesday 30th March 2016
AWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 30 20:00:03 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company AWO
DATE |
### |
2014-07-23 |
SHARE PRICE |
### |
### |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
Earnings/Share (EPS) |
### |
|
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
|
|
Year Low |
0 |
0 |
Net Profit Margin% |
-11962.87 |
### |
Operating Margin% |
-11962.87 |
### |
Return on Avg Assets% |
### |
-11.44 |
Return on Avg Equity% |
### |
### |
No. Employees |
|
|
52Week High |
|
|
52Week Low |
0 |
0 |
Fundamental    News for AWO    Options
Score Company AWO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-03-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AWO ) > (IOT )
| 0 |
Ardent Resources Ltd... New Code (IOT) IOT Group Limited   |
2 | < an > | 2016-03-30 |   2024-03-02 07:51 GMT, Price Closed at $0.026
| -1 |
Price range $0.006 -> $0.042, for Dates 2014-Jun-10 Tue -> 2016-Mar-30 Wed   |
3 | < an | 2014-06-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CNS ) > (AWO )
| 0 |
Old Code(CNS) Centius Gold Limited... Ardent Resources Ltd   |
News    Options owned by AWO    Warrants
No OPTIONS for company (AWO) ARDENT RESOURCES LTD.
Options    Warrants owned by AWO    Charting
No Warrants for company (AWO) ARDENT RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (AWO) ARDENT RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AWO
Weekly    Format Enhanced Daily Prices for AWO    Basic
End of day Prices (Enhanced format), last 120 Days for (AWO) ARDENT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Mar-30 Wed
| 0.025
| 0.026
| 0.022
| 0.026
| ###
| 112,684
| ###
| 92.2
| ### |
2016-Mar-29 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2016-Mar-24 Thu
| ###
| ###
| 0.025
| 0.026
| 17,149,247
| 488,753
| -18.8
| 0.4
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -2.0 |
2016-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.5
| -2.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 14,022
| ###
| ###
| -2.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 32,383
| 582
| ###
| 80.3
| -1.8 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 119,250
| 2,146
| ###
| ###
| -1.8 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 366,741
| 6,784
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 1,025
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 5,125
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -1.8 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 155,650
| 2,957
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 771,384
| 15,041
| ###
| 6.8
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,644,350
| 32,887
| ###
| ###
| -2.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,344
| ###
| 63.3
| -2.0 |
2015-Dec-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 143,478
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 93,478
| 2,149
| ###
| 69.7
| ### |
2015-Dec-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,629
| ###
| 78.1
| ### |
2015-Dec-09 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,870,882
| 41,159
| -4.5
| ###
| ### |
2015-Dec-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 115,252
| -4.3
| 11.8
| -2.2 |
2015-Dec-07 Mon
| ###
| 0.025
| ###
| 0.023
| ###
| 88,375
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| 0.022
| ###
| ###
| 601,944
| 12,640
| ###
| 67.1
| -2.0 |
2015-Dec-02 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 40,484
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.5
| -2.0 |
2015-Nov-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2015-Nov-27 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 94.8
| -2.4 |
2015-Nov-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 30,758
| ###
| ###
| -2.5 |
2015-Nov-25 Wed
| 0.025
| 0.025
| 0.022
| 0.024
| 4,050,250
| 95,180
| ###
| 10.9
| -2.4 |
2015-Nov-24 Tue
| ###
| 0.026
| ###
| 0.024
| 8,003,470
| 184,079
| ###
| ###
| -2.4 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,908,947
| ###
| ###
| 98.7
| -2.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 20,026
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,548
| 5.6
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -1.7 |
2015-Nov-17 Tue
| ###
| 0.021
| ###
| ###
| ###
| 75,187
| ###
| ###
| -1.8 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,926,788
| ###
| ###
| 79.0
| -1.8 |
2015-Nov-06 Fri
| ###
| 0.021
| ###
| ###
| ###
| 176,874
| ###
| 67.0
| -1.7 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 333,858
| 5,675
| ###
| ###
| -1.7 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 18,572
| ###
| ###
| -1.8 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -2.0 |
2015-Oct-30 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 5,272
| 23.5
| 99.5
| ### |
2015-Oct-29 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.8
| -2.2 |
2015-Oct-28 Wed
| ###
| 0.021
| ###
| 0.021
| 486,142
| ###
| 10.5
| 98.7
| ### |
2015-Oct-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| 0.021
| ###
| 0.021
| 2,089,382
| 40,742
| ###
| 98.8
| ### |
2015-Oct-23 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.8
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 13,046
| ###
| 98.3
| -2.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -2.0 |
2015-Oct-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 6,457
| ###
| 93.4
| ### |
2015-Oct-13 Tue
| ###
| 0.021
| ###
| ###
| ###
| 28,127
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 857,046
| 13,284
| ###
| ###
| -1.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,623,642
| 39,354
| 21.4
| 99.4
| -1.7 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,277
| -5.9
| ###
| ### |
2015-Sep-28 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.7
| 0.2
| -1.7 |
2015-Sep-25 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 3,888
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,622,682
| ###
| -7.1
| 3.3
| ### |
2015-Sep-23 Wed
| 0.029
| ###
| 0.027
| 0.029
| 8,766,424
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.026
| 0.042
| 0.024
| 0.028
| ###
| 1,774,281
| ###
| ###
| -2.8 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| -1.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,880
| ###
| 64.6
| -1.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.2 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.8 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -1.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| 1.2
| -1.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for AWO    Bottom
Basic Prices for AWO
Server processing from 2024-04-20 12:34:09 thru 2024-04-20 12:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|