(AWO) ARDENT RESOURCES LTD home page...


Prev Section TOC    Company Info for AWO    Fundamental Next Section
Listing Code AWO
Listing Name ARDENT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 30 20:00:03 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AWO .. Wednesday 30th March 2016

AWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 30 20:00:03 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWO
DATE ### 2014-07-23
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% -11962.87 ###
Operating Margin% -11962.87 ###
Return on Avg Assets% ### -11.44
Return on Avg Equity% ### ###
No. Employees
52Week High
52Week Low 0 0


Prev Section Fundamental    News for AWO    Options Next Section

Score Company AWO for Ownership
CtrLinksDateNewsScore
1 an >2016-03-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWO ) > (IOT ) 		0
Ardent Resources Ltd... New Code (IOT) IOT Group Limited
 
2< an >2016-03-30  2026-04-13 14:05 GMT, Price
Closed at $0.026 		-1
Price range $0.006 -> $0.042, for Dates 2014-Jun-10 Tue -> 2016-Mar-30 Wed
 
3< an 2014-06-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNS ) > (AWO ) 		0
Old Code(CNS) Centius Gold Limited... Ardent Resources Ltd
 


Prev Section News    Options owned by AWO    Warrants Next Section

No OPTIONS for company (AWO) ARDENT RESOURCES LTD.

Prev Section Options    Warrants owned by AWO    Charting Next Section
No Warrants for company (AWO) ARDENT RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWO) ARDENT RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.042 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWO


Prev Section Weekly    Format Enhanced Daily Prices for AWO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWO) ARDENT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Mar-30 Wed 0.025 0.026 0.022 0.026 ### 112,684 ### 92.2 ###
2016-Mar-29 Tue 0.027 0.027 0.023 0.024 ### ### ### ### -2.4
2016-Mar-24 Thu ### ### 0.025 0.026 17,149,247 488,753 -18.8 0.4 ###
2016-Jan-18 Mon ### ### ### ### 0 ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### 0 ###
2016-Jan-13 Wed ### ### ### ### ### ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### ### 77.2 -2.0
2016-Jan-11 Mon ### 0.021 ### ### ### ### ### 72.5 -2.0
2016-Jan-08 Fri ### ### ### ### ### 14,022 ### ### -2.0
2016-Jan-07 Thu ### ### ### ### ### ### ### ### -2.0
2016-Jan-06 Wed ### ### ### ### 32,383 582 ### 80.3 -1.8
2016-Jan-05 Tue ### ### ### ### 119,250 2,146 ### ### -1.8
2016-Jan-04 Mon ### ### ### ### 366,741 6,784 ### 68.3 ###
2015-Dec-31 Thu ### 0.021 ### 0.021 ### 1,025 ### ### ###
2015-Dec-30 Wed ### 0.021 ### 0.021 ### 5,125 ### ### ###
2015-Dec-29 Tue ### ### ### ### ### ### ### ### -2.0
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 -1.8
2015-Dec-23 Wed ### ### ### ### 0 ###
2015-Dec-22 Tue ### ### ### ### 155,650 2,957 ### ### ###
2015-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2015-Dec-18 Fri ### ### ### ### 771,384 15,041 ### 6.8 ###
2015-Dec-17 Thu ### ### ### ### 1,644,350 32,887 ### ### -2.0
2015-Dec-16 Wed ### ### ### ### ### 2,344 ### 63.3 -2.0
2015-Dec-15 Tue 0.021 0.022 0.021 0.021 ### ### ### 73.6 ###
2015-Dec-14 Mon 0.021 0.021 0.021 0.021 143,478 ### ### ### ###
2015-Dec-11 Fri 0.023 0.023 0.023 0.023 93,478 2,149 ### 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 ### 8,629 ### 78.1 ###
2015-Dec-09 Wed 0.022 0.023 0.021 0.021 1,870,882 41,159 -4.5 ### ###
2015-Dec-08 Tue 0.023 0.023 0.022 0.022 ### 115,252 -4.3 11.8 -2.2
2015-Dec-07 Mon ### 0.025 ### 0.023 ### 88,375 ### ### ###
2015-Dec-04 Fri ### 0.022 ### 0.021 ### ### ### ### ###
2015-Dec-03 Thu ### 0.022 ### ### 601,944 12,640 ### 67.1 -2.0
2015-Dec-02 Wed ### 0.021 ### 0.021 ### 40,484 ### ### ###
2015-Dec-01 Tue 0.021 0.021 ### ### ### ### ### 7.5 -2.0
2015-Nov-30 Mon 0.024 0.024 0.024 0.024 0 -2.4
2015-Nov-27 Fri 0.023 0.024 0.022 0.024 ### ### 4.3 94.8 -2.4
2015-Nov-26 Thu 0.023 0.025 0.023 0.025 ### 30,758 ### ### -2.5
2015-Nov-25 Wed 0.025 0.025 0.022 0.024 4,050,250 95,180 ### 10.9 -2.4
2015-Nov-24 Tue ### 0.026 ### 0.024 8,003,470 184,079 ### ### -2.4
2015-Nov-23 Mon ### ### ### ### 2,908,947 ### ### 98.7 -2.0
2015-Nov-20 Fri ### ### ### ### ### 20,026 ### ### ###
2015-Nov-19 Thu ### ### ### ### ### 12,548 5.6 ### ###
2015-Nov-18 Wed ### ### ### ### ### ### -5.6 6.2 -1.7
2015-Nov-17 Tue ### 0.021 ### ### ### 75,187 ### ### -1.8
2015-Nov-16 Mon ### ### ### ### 0 -1.8
2015-Nov-13 Fri ### ### ### ### 0 -1.8
2015-Nov-12 Thu ### ### ### ### 0 -1.8
2015-Nov-11 Wed ### ### ### ### 0 -1.8
2015-Nov-10 Tue ### ### ### ### 0 -1.8
2015-Nov-09 Mon ### ### ### ### 2,926,788 ### ### 79.0 -1.8
2015-Nov-06 Fri ### 0.021 ### ### ### 176,874 ### 67.0 -1.7
2015-Nov-05 Thu ### ### ### ### 333,858 5,675 ### ### -1.7
2015-Nov-04 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-03 Tue ### ### ### ### ### 18,572 ### ### -1.8
2015-Nov-02 Mon ### ### ### ### ### ### ### 79.0 -2.0
2015-Oct-30 Fri ### 0.021 ### 0.021 ### 5,272 23.5 99.5 ###
2015-Oct-29 Thu ### 0.022 ### 0.022 ### ### ### 97.8 -2.2
2015-Oct-28 Wed ### 0.021 ### 0.021 486,142 ### 10.5 98.7 ###
2015-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Oct-26 Mon ### 0.021 ### 0.021 2,089,382 40,742 ### 98.8 ###
2015-Oct-23 Fri ### 0.021 ### 0.021 ### ### ### 92.8 ###
2015-Oct-22 Thu ### ### ### ### 0 ###
2015-Oct-21 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Oct-20 Tue ### ### ### ### ### ### ### ### -2.0
2015-Oct-19 Mon ### ### ### ### 0 -2.0
2015-Oct-16 Fri ### ### ### ### ### 13,046 ### 98.3 -2.0
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 -2.0
2015-Oct-14 Wed ### 0.021 ### 0.021 ### 6,457 ### 93.4 ###
2015-Oct-13 Tue ### 0.021 ### ### ### 28,127 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -1.7
2015-Oct-09 Fri ### ### ### ### ### ### ### 67.3 ###
2015-Oct-08 Thu ### ### ### ### 857,046 13,284 ### ### -1.4
2015-Oct-07 Wed ### ### ### ### 0 -1.7
2015-Oct-06 Tue ### ### ### ### 2,623,642 39,354 21.4 99.4 -1.7
2015-Oct-05 Mon ### ### ### ### ### ### ### ### -1.4
2015-Oct-02 Fri ### ### ### ### ### ### ### 69.0 ###
2015-Oct-01 Thu ### ### ### ### ### ### -6.3 ### -1.5
2015-Sep-30 Wed ### ### ### ### ### ### ### 96.1 ###
2015-Sep-29 Tue ### ### ### ### ### 13,277 -5.9 ### ###
2015-Sep-28 Mon 0.022 0.022 ### ### ### ### -22.7 0.2 -1.7
2015-Sep-25 Fri 0.026 0.026 0.023 0.023 ### 3,888 ### ### ###
2015-Sep-24 Thu 0.028 0.028 0.026 0.026 1,622,682 ### -7.1 3.3 ###
2015-Sep-23 Wed 0.029 ### 0.027 0.029 8,766,424 ### ### ### ###
2015-Sep-22 Tue 0.026 0.042 0.024 0.028 ### 1,774,281 ### ### -2.8
2015-Sep-21 Mon ### ### ### ### 0 -1.2
2015-Sep-18 Fri ### ### ### ### ### 2,220 ### ### -1.2
2015-Sep-17 Thu ### ### ### ### 0 -1.2
2015-Sep-16 Wed ### ### ### ### ### 11,880 ### 64.6 -1.2
2015-Sep-15 Tue ### ### ### ### 0 -1.2
2015-Sep-14 Mon ### ### ### ### 0 -1.2
2015-Sep-11 Fri ### ### ### ### ### ### ### ### -1.2
2015-Sep-10 Thu ### ### ### ### ### ### ### 99.8 -1.2
2015-Sep-09 Wed ### ### ### ### 0 -0.8
2015-Sep-08 Tue ### ### ### ### ### ### ### 62.2 -0.8
2015-Sep-07 Mon ### ### ### ### 0 -1.0
2015-Sep-04 Fri ### ### ### ### 0 -1.0
2015-Sep-03 Thu ### ### ### ### 0 -1.0
2015-Sep-02 Wed ### ### ### ### 0 -1.0
2015-Sep-01 Tue ### ### ### ### 0 -1.0
2015-Aug-31 Mon ### ### ### ### 0 -1.0
2015-Aug-28 Fri ### ### ### ### 0 -1.0
2015-Aug-27 Thu ### ### ### ### 0 -1.0
2015-Aug-26 Wed ### ### ### ### 0 -1.0
2015-Aug-25 Tue ### ### ### ### 0 -1.0
2015-Aug-24 Mon ### ### ### ### 0 -1.0
2015-Aug-21 Fri ### ### ### ### ### 150 ### ### -1.0
2015-Aug-20 Thu ### ### ### ### ### 275 ### ### ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### 0 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### ### 7,040 ### 1.2 -1.0
2015-Aug-04 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AWO    Bottom Next Section
Basic Prices for AWO

Server processing from 2026-04-22 01:14:53 thru 2026-04-22 01:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000