![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:13:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AWO) ARDENT RESOURCES LTD home page...
|
TOC    Company Info for AWO    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AWO
|
Listing Name
| ARDENT RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 30 20:00:03 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AWO .. Wednesday 30th March 2016
AWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 30 20:00:03 EST 2016
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AWO
DATE |
### |
2014-07-23 |
SHARE PRICE |
### |
### |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
Earnings/Share (EPS) |
### |
|
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
|
|
Year Low |
0 |
0 |
Net Profit Margin% |
-11962.87 |
### |
Operating Margin% |
-11962.87 |
### |
Return on Avg Assets% |
### |
-11.44 |
Return on Avg Equity% |
### |
### |
No. Employees |
|
|
52Week High |
|
|
52Week Low |
0 |
0 |
|
Fundamental    News for AWO    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AWO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-03-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AWO ) > (IOT )
| 0 |
Ardent Resources Ltd... New Code (IOT) IOT Group Limited   |
2 | < an > | 2016-03-30 |   2024-06-10 18:42 GMT, Price Closed at $0.026
| -1 |
Price range $0.006 -> $0.042, for Dates 2014-Jun-10 Tue -> 2016-Mar-30 Wed   |
3 | < an | 2014-06-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CNS ) > (AWO )
| 0 |
Old Code(CNS) Centius Gold Limited... Ardent Resources Ltd   |
|
News    Options owned by AWO    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AWO) ARDENT RESOURCES LTD.
|
Options    Warrants owned by AWO    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AWO) ARDENT RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AWO) ARDENT RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AWO
|
Weekly    Format Enhanced Daily Prices for AWO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AWO) ARDENT RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Mar-30 Wed
| 0.025
| 0.026
| 0.022
| 0.026
| ###
| 112,684
| ###
| 92.2
| ### |
2016-Mar-29 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2016-Mar-24 Thu
| ###
| ###
| 0.025
| 0.026
| 17,149,247
| 488,753
| -18.8
| 0.4
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -2.0 |
2016-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 72.5
| -2.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 14,022
| ###
| ###
| -2.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 32,383
| 582
| ###
| 80.3
| -1.8 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 119,250
| 2,146
| ###
| ###
| -1.8 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 366,741
| 6,784
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 1,025
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 5,125
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -1.8 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 155,650
| 2,957
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 771,384
| 15,041
| ###
| 6.8
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,644,350
| 32,887
| ###
| ###
| -2.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,344
| ###
| 63.3
| -2.0 |
2015-Dec-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 143,478
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 93,478
| 2,149
| ###
| 69.7
| ### |
2015-Dec-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,629
| ###
| 78.1
| ### |
2015-Dec-09 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,870,882
| 41,159
| -4.5
| ###
| ### |
2015-Dec-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 115,252
| -4.3
| 11.8
| -2.2 |
2015-Dec-07 Mon
| ###
| 0.025
| ###
| 0.023
| ###
| 88,375
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| 0.022
| ###
| ###
| 601,944
| 12,640
| ###
| 67.1
| -2.0 |
2015-Dec-02 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 40,484
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.5
| -2.0 |
2015-Nov-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2015-Nov-27 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| 94.8
| -2.4 |
2015-Nov-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 30,758
| ###
| ###
| -2.5 |
2015-Nov-25 Wed
| 0.025
| 0.025
| 0.022
| 0.024
| 4,050,250
| 95,180
| ###
| 10.9
| -2.4 |
2015-Nov-24 Tue
| ###
| 0.026
| ###
| 0.024
| 8,003,470
| 184,079
| ###
| ###
| -2.4 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,908,947
| ###
| ###
| 98.7
| -2.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 20,026
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,548
| 5.6
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -1.7 |
2015-Nov-17 Tue
| ###
| 0.021
| ###
| ###
| ###
| 75,187
| ###
| ###
| -1.8 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,926,788
| ###
| ###
| 79.0
| -1.8 |
2015-Nov-06 Fri
| ###
| 0.021
| ###
| ###
| ###
| 176,874
| ###
| 67.0
| -1.7 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 333,858
| 5,675
| ###
| ###
| -1.7 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 18,572
| ###
| ###
| -1.8 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -2.0 |
2015-Oct-30 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 5,272
| 23.5
| 99.5
| ### |
2015-Oct-29 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.8
| -2.2 |
2015-Oct-28 Wed
| ###
| 0.021
| ###
| 0.021
| 486,142
| ###
| 10.5
| 98.7
| ### |
2015-Oct-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| 0.021
| ###
| 0.021
| 2,089,382
| 40,742
| ###
| 98.8
| ### |
2015-Oct-23 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 92.8
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 13,046
| ###
| 98.3
| -2.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -2.0 |
2015-Oct-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 6,457
| ###
| 93.4
| ### |
2015-Oct-13 Tue
| ###
| 0.021
| ###
| ###
| ###
| 28,127
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 857,046
| 13,284
| ###
| ###
| -1.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,623,642
| 39,354
| 21.4
| 99.4
| -1.7 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,277
| -5.9
| ###
| ### |
2015-Sep-28 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.7
| 0.2
| -1.7 |
2015-Sep-25 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 3,888
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,622,682
| ###
| -7.1
| 3.3
| ### |
2015-Sep-23 Wed
| 0.029
| ###
| 0.027
| 0.029
| 8,766,424
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.026
| 0.042
| 0.024
| 0.028
| ###
| 1,774,281
| ###
| ###
| -2.8 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| -1.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 11,880
| ###
| 64.6
| -1.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.2 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.8 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -1.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| 1.2
| -1.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AWO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AWO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:13:03 thru 2024-09-01 13:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|