Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Dec-14 05:08:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWO) ARDENT RESOURCES LTD home page...

     Prev Section TOC    Company Info for AWO    Fundamental Next Section
Listing Code AWO
Listing Name ARDENT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 30 20:00:03 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for AWO .. Wednesday 30th March 2016

AWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 30 20:00:03 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWO
DATE ### 2014-07-23
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% -11962.87 ###
Operating Margin% -11962.87 ###
Return on Avg Assets% ### -11.44
Return on Avg Equity% ### ###
No. Employees
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for AWO    Options Next Section

Score Company AWO for Ownership
CtrLinksDateNewsScore
1 an >2016-03-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWO ) > (IOT ) 		0
Ardent Resources Ltd... New Code (IOT) IOT Group Limited
 
2< an 2014-06-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (CNS ) > (AWO ) 		0
Old Code(CNS) Centius Gold Limited... Ardent Resources Ltd
 

     Prev Section News    Options owned by AWO    Warrants Next Section
No OPTIONS for company (AWO) ARDENT RESOURCES LTD.
     Prev Section Options    Warrants owned by AWO    Charting Next Section
No Warrants for company (AWO) ARDENT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWO) ARDENT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.042 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWO

     Prev Section Weekly    Format Enhanced Daily Prices for AWO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWO) ARDENT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Mar-30 Wed 0.025 0.026 0.022 0.026 ### 112,684 ### 92.2 ###
2016-Mar-29 Tue 0.027 0.027 0.023 0.024 ### ### ### ### -2.4
2016-Mar-24 Thu ### ### 0.025 0.026 17,149,247 488,753 -18.8 0.4 ###
2016-Jan-18 Mon ### ### ### ### 0 ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### 0 ###
2016-Jan-13 Wed ### ### ### ### ### ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### ### 77.2 -2.0
2016-Jan-11 Mon ### 0.021 ### ### ### ### ### 72.5 -2.0
2016-Jan-08 Fri ### ### ### ### ### 14,022 ### ### -2.0
2016-Jan-07 Thu ### ### ### ### ### ### ### ### -2.0
2016-Jan-06 Wed ### ### ### ### 32,383 582 ### 80.3 -1.8
2016-Jan-05 Tue ### ### ### ### 119,250 2,146 ### ### -1.8
2016-Jan-04 Mon ### ### ### ### 366,741 6,784 ### 68.3 ###
2015-Dec-31 Thu ### 0.021 ### 0.021 ### 1,025 ### ### ###
2015-Dec-30 Wed ### 0.021 ### 0.021 ### 5,125 ### ### ###
2015-Dec-29 Tue ### ### ### ### ### ### ### ### -2.0
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 -1.8
2015-Dec-23 Wed ### ### ### ### 0 ###
2015-Dec-22 Tue ### ### ### ### 155,650 2,957 ### ### ###
2015-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2015-Dec-18 Fri ### ### ### ### 771,384 15,041 ### 6.8 ###
2015-Dec-17 Thu ### ### ### ### 1,644,350 32,887 ### ### -2.0
2015-Dec-16 Wed ### ### ### ### ### 2,344 ### 63.3 -2.0
2015-Dec-15 Tue 0.021 0.022 0.021 0.021 ### ### ### 73.6 ###
2015-Dec-14 Mon 0.021 0.021 0.021 0.021 143,478 ### ### ### ###
2015-Dec-11 Fri 0.023 0.023 0.023 0.023 93,478 2,149 ### 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 ### 8,629 ### 78.1 ###
2015-Dec-09 Wed 0.022 0.023 0.021 0.021 1,870,882 41,159 -4.5 ### ###
2015-Dec-08 Tue 0.023 0.023 0.022 0.022 ### 115,252 -4.3 11.8 -2.2
2015-Dec-07 Mon ### 0.025 ### 0.023 ### 88,375 ### ### ###
2015-Dec-04 Fri ### 0.022 ### 0.021 ### ### ### ### ###
2015-Dec-03 Thu ### 0.022 ### ### 601,944 12,640 ### 67.1 -2.0
2015-Dec-02 Wed ### 0.021 ### 0.021 ### 40,484 ### ### ###
2015-Dec-01 Tue 0.021 0.021 ### ### ### ### ### 7.5 -2.0
2015-Nov-30 Mon 0.024 0.024 0.024 0.024 0 -2.4
2015-Nov-27 Fri 0.023 0.024 0.022 0.024 ### ### 4.3 94.8 -2.4
2015-Nov-26 Thu 0.023 0.025 0.023 0.025 ### 30,758 ### ### -2.5
2015-Nov-25 Wed 0.025 0.025 0.022 0.024 4,050,250 95,180 ### 10.9 -2.4
2015-Nov-24 Tue ### 0.026 ### 0.024 8,003,470 184,079 ### ### -2.4
2015-Nov-23 Mon ### ### ### ### 2,908,947 ### ### 98.7 -2.0
2015-Nov-20 Fri ### ### ### ### ### 20,026 ### ### ###
2015-Nov-19 Thu ### ### ### ### ### 12,548 5.6 ### ###
2015-Nov-18 Wed ### ### ### ### ### ### -5.6 6.2 -1.7
2015-Nov-17 Tue ### 0.021 ### ### ### 75,187 ### ### -1.8
2015-Nov-16 Mon ### ### ### ### 0 -1.8
2015-Nov-13 Fri ### ### ### ### 0 -1.8
2015-Nov-12 Thu ### ### ### ### 0 -1.8
2015-Nov-11 Wed ### ### ### ### 0 -1.8
2015-Nov-10 Tue ### ### ### ### 0 -1.8
2015-Nov-09 Mon ### ### ### ### 2,926,788 ### ### 79.0 -1.8
2015-Nov-06 Fri ### 0.021 ### ### ### 176,874 ### 67.0 -1.7
2015-Nov-05 Thu ### ### ### ### 333,858 5,675 ### ### -1.7
2015-Nov-04 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-03 Tue ### ### ### ### ### 18,572 ### ### -1.8
2015-Nov-02 Mon ### ### ### ### ### ### ### 79.0 -2.0
2015-Oct-30 Fri ### 0.021 ### 0.021 ### 5,272 23.5 99.5 ###
2015-Oct-29 Thu ### 0.022 ### 0.022 ### ### ### 97.8 -2.2
2015-Oct-28 Wed ### 0.021 ### 0.021 486,142 ### 10.5 98.7 ###
2015-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Oct-26 Mon ### 0.021 ### 0.021 2,089,382 40,742 ### 98.8 ###
2015-Oct-23 Fri ### 0.021 ### 0.021 ### ### ### 92.8 ###
2015-Oct-22 Thu ### ### ### ### 0 ###
2015-Oct-21 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Oct-20 Tue ### ### ### ### ### ### ### ### -2.0
2015-Oct-19 Mon ### ### ### ### 0 -2.0
2015-Oct-16 Fri ### ### ### ### ### 13,046 ### 98.3 -2.0
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 -2.0
2015-Oct-14 Wed ### 0.021 ### 0.021 ### 6,457 ### 93.4 ###
2015-Oct-13 Tue ### 0.021 ### ### ### 28,127 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -1.7
2015-Oct-09 Fri ### ### ### ### ### ### ### 67.3 ###
2015-Oct-08 Thu ### ### ### ### 857,046 13,284 ### ### -1.4
2015-Oct-07 Wed ### ### ### ### 0 -1.7
2015-Oct-06 Tue ### ### ### ### 2,623,642 39,354 21.4 99.4 -1.7
2015-Oct-05 Mon ### ### ### ### ### ### ### ### -1.4
2015-Oct-02 Fri ### ### ### ### ### ### ### 69.0 ###
2015-Oct-01 Thu ### ### ### ### ### ### -6.3 ### -1.5
2015-Sep-30 Wed ### ### ### ### ### ### ### 96.1 ###
2015-Sep-29 Tue ### ### ### ### ### 13,277 -5.9 ### ###
2015-Sep-28 Mon 0.022 0.022 ### ### ### ### -22.7 0.2 -1.7
2015-Sep-25 Fri 0.026 0.026 0.023 0.023 ### 3,888 ### ### ###
2015-Sep-24 Thu 0.028 0.028 0.026 0.026 1,622,682 ### -7.1 3.3 ###
2015-Sep-23 Wed 0.029 ### 0.027 0.029 8,766,424 ### ### ### ###
2015-Sep-22 Tue 0.026 0.042 0.024 0.028 ### 1,774,281 ### ### -2.8
2015-Sep-21 Mon ### ### ### ### 0 -1.2
2015-Sep-18 Fri ### ### ### ### ### 2,220 ### ### -1.2
2015-Sep-17 Thu ### ### ### ### 0 -1.2
2015-Sep-16 Wed ### ### ### ### ### 11,880 ### 64.6 -1.2
2015-Sep-15 Tue ### ### ### ### 0 -1.2
2015-Sep-14 Mon ### ### ### ### 0 -1.2
2015-Sep-11 Fri ### ### ### ### ### ### ### ### -1.2
2015-Sep-10 Thu ### ### ### ### ### ### ### 99.8 -1.2
2015-Sep-09 Wed ### ### ### ### 0 -0.8
2015-Sep-08 Tue ### ### ### ### ### ### ### 62.2 -0.8
2015-Sep-07 Mon ### ### ### ### 0 -1.0
2015-Sep-04 Fri ### ### ### ### 0 -1.0
2015-Sep-03 Thu ### ### ### ### 0 -1.0
2015-Sep-02 Wed ### ### ### ### 0 -1.0
2015-Sep-01 Tue ### ### ### ### 0 -1.0
2015-Aug-31 Mon ### ### ### ### 0 -1.0
2015-Aug-28 Fri ### ### ### ### 0 -1.0
2015-Aug-27 Thu ### ### ### ### 0 -1.0
2015-Aug-26 Wed ### ### ### ### 0 -1.0
2015-Aug-25 Tue ### ### ### ### 0 -1.0
2015-Aug-24 Mon ### ### ### ### 0 -1.0
2015-Aug-21 Fri ### ### ### ### ### 150 ### ### -1.0
2015-Aug-20 Thu ### ### ### ### ### 275 ### ### ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### 0 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### ### 7,040 ### 1.2 -1.0
2015-Aug-04 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AWO    Bottom Next Section
Basic Prices for AWO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:08:22 thru 2024-12-14 05:08:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000