(AYC) A1 CONSOLIDATED GOLD LIMITED home page - Stock Trading Printable OzSuper

(AYC) A1 CONSOLIDATED GOLD LIMITED home page...

TOC Company Info for AYC Fundamental

Listing Code	AYC
Listing Name	A1 CONSOLIDATED GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 07 20:57:43 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AYC .. Tuesday 6th December 2016

AYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 07 20:57:43 EST 2016

Company Fundamental Data News

More Historic Detail for Company AYC

DATE	###	2016-04-22	###	###	###	2014-08-26
SHARE PRICE	###	0.029	###	0.028	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	###	###	-4440.79	###	###	-1877.24
Operating Margin%	###	###	-4345.55	###	-1446.29	-1723.52
Return on Avg Assets%	-4.51	-4.51	###	###	-2.23	-3.73
Return on Avg Equity%	###	###	###	###	###	###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for AYC Options

Score Company AYC for Ownership

Ctr	Links	Date	News	Score
1	an >	2016-12-08	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AYC ) > (CTL )	0
A1 Consolidated Gold Ltd... New Code (CTL) Centennial Mining Limited
2	< an	2016-12-07	^{2024-03-09 07:05 GMT,} Price Closed at $0.023	5
Price range $0.02 -> $0.3, for Dates 2012-Jun-21 Thu -> 2016-Dec-06 Tue

News Options owned by AYC Warrants

No OPTIONS for company (AYC) A1 CONSOLIDATED GOLD LIMITED.

Options Warrants owned by AYC Charting

No Warrants for company (AYC) A1 CONSOLIDATED GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYC) A1 CONSOLIDATED GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYC

Weekly Format Enhanced Daily Prices for AYC Basic

End of day Prices (Enhanced format),

last 120 Days for (AYC) A1 CONSOLIDATED GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2016-Dec-07 Wed	0.023	0.023	0.023	0.023	0				-0.3
2016-Dec-06 Tue	0.023	0.023	0.022	0.023	###	10,028	###	###	-0.3
2016-Dec-05 Mon	0.023	0.026	0.023	0.024	485,789	###	4.3	###	-0.3
2016-Dec-02 Fri	0.023	0.023	0.022	0.022	###	10,725	-4.3	###	-0.3
2016-Dec-01 Thu	0.024	0.024	0.023	0.023	528,952	###	###	9.1	-0.3
2016-Nov-30 Wed	0.025	0.025	0.025	0.025	###	1,670	###	72.1	-0.4
2016-Nov-29 Tue	0.025	0.025	0.025	0.025	379,374	9,484	###	74.9	-0.4
2016-Nov-28 Mon	0.024	0.025	0.024	0.025	###	###	###	###	-0.4
2016-Nov-25 Fri	0.024	0.025	0.024	0.024	###	25,351	###	68.1	-0.3
2016-Nov-24 Thu	0.025	0.025	0.025	0.025	94,057	2,351	###	###	-0.4
2016-Nov-23 Wed	0.025	0.026	0.025	0.026	801,373	###	###	###	###
2016-Nov-22 Tue	0.025	0.025	0.025	0.025	0				-0.4
2016-Nov-21 Mon	0.025	0.025	0.025	0.025	443,480	11,087	###	72.6	-0.4
2016-Nov-18 Fri	0.025	0.025	0.025	0.025	46,257	1,156	###	70.2	-0.4
2016-Nov-17 Thu	0.027	0.027	0.025	0.026	###	###	###	10.2	###
2016-Nov-16 Wed	0.027	0.027	0.027	0.027	###	8,086	###	72.7	-0.4
2016-Nov-15 Tue	0.026	0.026	0.026	0.026	###	2,678	###	###	###
2016-Nov-14 Mon	0.026	0.026	0.026	0.026	###	10,374	###	###	###
2016-Nov-11 Fri	0.027	0.027	0.027	0.027	391,380	###	###	###	-0.4
2016-Nov-10 Thu	0.029	0.029	0.027	0.027	###	5,880	###	###	-0.4
2016-Nov-09 Wed	0.027	###	0.027	###	###	###	###	97.9	-0.4
2016-Nov-08 Tue	0.027	0.027	0.027	0.027	###	###	###	69.8	-0.4
2016-Nov-07 Mon	0.027	0.027	0.027	0.027	186,755	5,042	###	62.2	-0.4
2016-Nov-04 Fri	0.027	0.027	0.027	0.027	###	1,047	###	###	-0.4
2016-Nov-03 Thu	0.029	0.029	0.027	0.028	831,847	###	-3.4	12.5	-0.4
2016-Nov-02 Wed	0.028	0.029	0.027	0.029	###	###	3.6	94.2	-0.4
2016-Nov-01 Tue	###	###	0.026	0.028	###	###	###	###	-0.4
2016-Oct-31 Mon	###	###	0.029	0.029	###	6,078	###	12.8	-0.4
2016-Oct-28 Fri	0.029	###	0.029	0.029	342,352	###	###	72.2	-0.4
2016-Oct-27 Thu	###	###	0.029	0.029	###	18,548	-6.5	###	-0.4
2016-Oct-26 Wed	###	###	###	###	###	###	###	80.5	-0.4
2016-Oct-25 Tue	###	###	###	###	###	20,688	-3.2	11.5	-0.4
2016-Oct-24 Mon	###	###	###	###	550,280	17,058	###	###	-0.4
2016-Oct-21 Fri	###	###	###	###	###	6,253	-3.1	11.8	-0.4
2016-Oct-20 Thu	###	###	###	###	###	###	6.5	95.7	###
2016-Oct-19 Wed	###	###	###	###	1,312,956	40,045	###	66.5	-0.4
2016-Oct-18 Tue	###	###	###	###	###	###	###	###	-0.4
2016-Oct-17 Mon	###	###	###	###	###	###	###	###	-0.4
2016-Oct-14 Fri	###	###	0.029	###	###	###	###	72.1	-0.4
2016-Oct-13 Thu	0.029	0.029	0.029	0.029	0				-0.4
2016-Oct-12 Wed	###	###	0.029	0.029	###	###	-6.5	4.5	-0.4
2016-Oct-11 Tue	###	###	###	###	0				-0.4
2016-Oct-10 Mon	###	###	###	###	###	19,584	-3.2	12.6	-0.4
2016-Oct-07 Fri	###	###	###	###	47,827	1,482	###	91.0	-0.4
2016-Oct-06 Thu	###	###	###	###	###	26,472	###	91.4	-0.4
2016-Oct-05 Wed	###	###	0.029	0.029	1,579,478	###	###	###	-0.4
2016-Oct-04 Tue	###	###	###	###	###	###	###	66.9	-0.5
2016-Oct-03 Mon	###	###	###	###	661,123	21,486	6.5	96.1	###
2016-Sep-30 Fri	###	###	###	###	###	###	3.2	###	-0.5
2016-Sep-29 Thu	###	###	###	###	###	###	-3.1	###	-0.4
2016-Sep-28 Wed	###	###	###	###	###	40,222	###	###	-0.4
2016-Sep-27 Tue	###	###	###	###	###	8,472	###	###	-0.5
2016-Sep-26 Mon	###	###	###	###	###	26,123	3.1	###	###
2016-Sep-23 Fri	###	###	###	###	###	40,254	###	63.4	-0.5
2016-Sep-22 Thu	###	###	###	###	###	43,024	3.2	###	-0.5
2016-Sep-21 Wed	###	###	###	###	###	50,151	###	###	-0.4
2016-Sep-20 Tue	###	###	###	###	###	36,020	###	70.6	-0.4
2016-Sep-19 Mon	###	###	###	###	###	2,640	###	###	-0.4
2016-Sep-16 Fri	0.028	0.029	0.028	0.028	###	###	###	###	-0.4
2016-Sep-15 Thu	0.027	0.028	0.027	0.028	2,550,559	70,140	###	###	-0.4
2016-Sep-14 Wed	0.027	0.027	0.026	0.026	###	###	###	8.9	###
2016-Sep-13 Tue	0.026	0.026	0.025	0.026	###	7,287	###	###	###
2016-Sep-12 Mon	0.025	0.026	0.025	0.026	1,865,341	###	###	94.8	###
2016-Sep-09 Fri	0.024	0.026	0.024	0.026	###	78,720	###	###	###
2016-Sep-08 Thu	0.024	0.024	0.024	0.024	1,339,842	32,156	###	71.2	-0.3
2016-Sep-07 Wed	0.027	0.027	0.025	0.025	402,877	10,474	###	###	-0.4
2016-Sep-06 Tue	0.026	0.026	0.026	0.026	0				###
2016-Sep-05 Mon	0.028	0.028	0.026	0.026	###	28,826	-7.1	3.7	###
2016-Sep-02 Fri	0.027	0.028	0.027	0.028	###	4,845	###	###	-0.4
2016-Sep-01 Thu	0.027	0.028	0.027	0.028	###	###	###	91.0	-0.4
2016-Aug-31 Wed	0.028	0.028	0.028	0.028	146,678	###	###	74.4	-0.4
2016-Aug-30 Tue	0.028	0.029	0.028	0.029	477,721	###	3.6	###	-0.4
2016-Aug-29 Mon	0.028	0.028	0.026	0.028	###	20,677	###	79.0	-0.4
2016-Aug-26 Fri	0.028	0.028	0.025	0.028	###	22,974	###	###	-0.4
2016-Aug-25 Thu	0.025	0.027	0.025	0.027	940,179	24,444	###	###	-0.4
2016-Aug-24 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-0.4
2016-Aug-23 Tue	0.026	0.029	0.025	0.025	###	89,044	-3.8	###	-0.4
2016-Aug-22 Mon	0.026	0.027	0.025	0.027	448,055	11,649	3.8	93.7	-0.4
2016-Aug-19 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-0.4
2016-Aug-18 Thu	0.027	0.027	0.025	0.025	848,678	###	###	4.0	-0.4
2016-Aug-17 Wed	0.027	0.027	0.026	0.027	###	###	###	72.3	-0.4
2016-Aug-16 Tue	0.029	0.029	0.027	0.027	1,388,628	38,881	###	###	-0.4
2016-Aug-15 Mon	0.027	0.029	0.026	0.029	###	###	###	97.0	-0.4
2016-Aug-12 Fri	0.027	0.027	0.026	0.026	1,062,625	28,159	###	8.9	###
2016-Aug-11 Thu	0.028	0.028	0.027	0.027	###	###	-3.6	11.5	-0.4
2016-Aug-10 Wed	0.028	0.028	0.026	0.028	###	###	###	###	-0.4
2016-Aug-09 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	###	-0.4
2016-Aug-08 Mon	0.029	###	0.029	0.029	914,052	###	###	70.7	-0.4
2016-Aug-05 Fri	0.028	0.029	0.028	0.029	###	###	3.6	88.5	-0.4
2016-Aug-04 Thu	0.028	0.028	0.028	0.028	328,820	###	###	###	-0.4
2016-Aug-03 Wed	###	###	0.028	0.028	555,570	###	###	5.0	-0.4
2016-Aug-02 Tue	###	###	0.029	0.029	###	53,470	###	###	-0.4
2016-Aug-01 Mon	0.029	###	0.029	###	2,737,823	###	###	95.7	-0.4
2016-Jul-29 Fri	0.029	0.029	0.028	0.029	###	11,728	###	###	-0.4
2016-Jul-28 Thu	0.029	0.029	0.028	0.028	###	775,373	-3.4	8.7	-0.4
2016-Jul-27 Wed	###	###	0.026	0.027	###	139,423	###	2.9	-0.4
2016-Jul-26 Tue	###	###	###	###	0				-0.5
2016-Jul-25 Mon	###	###	###	###	0				-0.5
2016-Jul-22 Fri	###	###	###	###	1,221,271	38,470	3.2	###	-0.5
2016-Jul-21 Thu	###	###	###	###	1,497,029	47,156	-3.1	14.7	-0.4
2016-Jul-20 Wed	###	###	###	###	5,116,189	###	###	11.6	-0.5
2016-Jul-19 Tue	###	###	###	###	1,022,446	33,740	###	70.0	###
2016-Jul-18 Mon	###	###	###	###	###	145,374	-2.9	###	###
2016-Jul-15 Fri	###	###	###	###	###	52,381	-5.9	###	-0.5
2016-Jul-14 Thu	###	###	###	###	###	###	###	###	###
2016-Jul-13 Wed	###	###	###	###	###	###	-2.9	###	###
2016-Jul-12 Tue	###	###	###	###	2,215,241	###	###	###	-0.5
2016-Jul-11 Mon	###	###	###	###	###	###	-8.6	###	-0.5
2016-Jul-08 Fri	###	###	###	###	20,450,770	###	###	97.5	-0.5
2016-Jul-07 Thu	###	###	###	###	3,051,052	###	###	13.2	-0.5
2016-Jul-06 Wed	###	###	###	###	5,906,553	###	3.1	89.4	###
2016-Jul-05 Tue	###	###	###	###	###	166,427	-3.1	###	-0.4
2016-Jul-04 Mon	0.023	0.043	0.023	###	###	###	###	99.6	-0.4
2016-Jul-01 Fri	0.021	0.021	0.021	0.021	143,670	###	###	63.0	###
2016-Jun-30 Thu	0.021	0.021	0.021	0.021	65,085	###	###	64.8	###
2016-Jun-29 Wed	0.021	0.021	0.021	0.021	494,349	10,381	###	###	###
2016-Jun-28 Tue	0.022	0.022	0.022	0.022	###	###	###	70.6	-0.3
2016-Jun-27 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	10.4	-0.3
2016-May-27 Fri	0.022	0.022	0.022	0.022	###	###	###	66.6	-0.3
2016-May-26 Thu	0.026	0.026	0.026	0.026	###	###	###	68.3	###

Enhanced Basic Format Daily Prices for AYC Bottom

Basic Prices for AYC

Server processing from 2024-04-19 11:53:32 thru 2024-04-19 11:53:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000