Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 05:18:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYC) A1 CONSOLIDATED GOLD LIMITED home page...

     Prev Section TOC    Company Info for AYC    Fundamental Next Section
Listing Code AYC
Listing Name A1 CONSOLIDATED GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 07 20:57:43 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for AYC .. Tuesday 6th December 2016

AYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 07 20:57:43 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYC
DATE ### 2016-04-22 ### ### ###
SHARE PRICE ### 0.029 ### 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### -4440.79 ### ###
Operating Margin% ### ### -4345.55 ### -1446.29
Return on Avg Assets% -4.51 -4.51 ### ### -2.23
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AYC    Options Next Section

Score Company AYC for Ownership
CtrLinksDateNewsScore
1 an >2016-12-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (AYC ) > (CTL )
0
A1 Consolidated Gold Ltd... New Code (CTL) Centennial Mining Limited
 
2< an 2016-12-07  2020-10-22 16:13 GMT, Price
Closed at $0.023
5
Price range $0.02 -> $0.3, for Dates 2012-Jun-21 Thu -> 2016-Dec-06 Tue
 

     Prev Section News    Options owned by AYC    Warrants Next Section
No OPTIONS for company (AYC) A1 CONSOLIDATED GOLD LIMITED.
     Prev Section Options    Warrants owned by AYC    Charting Next Section
No Warrants for company (AYC) A1 CONSOLIDATED GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYC) A1 CONSOLIDATED GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYC

     Prev Section Weekly    Format Enhanced Daily Prices for AYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYC) A1 CONSOLIDATED GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2016-Dec-07 Wed 0.023 0.023 0.023 0.023 0 -0.3
2016-Dec-06 Tue 0.023 0.023 0.022 0.023 ### 10,028 ### ### -0.3
2016-Dec-05 Mon 0.023 0.026 0.023 0.024 485,789 ### 4.3 ### -0.3
2016-Dec-02 Fri 0.023 0.023 0.022 0.022 ### 10,725 -4.3 ### -0.3
2016-Dec-01 Thu 0.024 0.024 0.023 0.023 528,952 ### ### 9.1 -0.3
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 ### 1,670 ### 72.1 -0.4
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 379,374 9,484 ### 74.9 -0.4
2016-Nov-28 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -0.4
2016-Nov-25 Fri 0.024 0.025 0.024 0.024 ### 25,351 ### 68.1 -0.3
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 94,057 2,351 ### ### -0.4
2016-Nov-23 Wed 0.025 0.026 0.025 0.026 801,373 ### ### ### ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 -0.4
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 443,480 11,087 ### 72.6 -0.4
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 46,257 1,156 ### 70.2 -0.4
2016-Nov-17 Thu 0.027 0.027 0.025 0.026 ### ### ### 10.2 ###
2016-Nov-16 Wed 0.027 0.027 0.027 0.027 ### 8,086 ### 72.7 -0.4
2016-Nov-15 Tue 0.026 0.026 0.026 0.026 ### 2,678 ### ### ###
2016-Nov-14 Mon 0.026 0.026 0.026 0.026 ### 10,374 ### ### ###
2016-Nov-11 Fri 0.027 0.027 0.027 0.027 391,380 ### ### ### -0.4
2016-Nov-10 Thu 0.029 0.029 0.027 0.027 ### 5,880 ### ### -0.4
2016-Nov-09 Wed 0.027 ### 0.027 ### ### ### ### 97.9 -0.4
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 ### ### ### 69.8 -0.4
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 186,755 5,042 ### 62.2 -0.4
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 ### 1,047 ### ### -0.4
2016-Nov-03 Thu 0.029 0.029 0.027 0.028 831,847 ### -3.4 12.5 -0.4
2016-Nov-02 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 94.2 -0.4
2016-Nov-01 Tue ### ### 0.026 0.028 ### ### ### ### -0.4
2016-Oct-31 Mon ### ### 0.029 0.029 ### 6,078 ### 12.8 -0.4
2016-Oct-28 Fri 0.029 ### 0.029 0.029 342,352 ### ### 72.2 -0.4
2016-Oct-27 Thu ### ### 0.029 0.029 ### 18,548 -6.5 ### -0.4
2016-Oct-26 Wed ### ### ### ### ### ### ### 80.5 -0.4
2016-Oct-25 Tue ### ### ### ### ### 20,688 -3.2 11.5 -0.4
2016-Oct-24 Mon ### ### ### ### 550,280 17,058 ### ### -0.4
2016-Oct-21 Fri ### ### ### ### ### 6,253 -3.1 11.8 -0.4
2016-Oct-20 Thu ### ### ### ### ### ### 6.5 95.7 ###
2016-Oct-19 Wed ### ### ### ### 1,312,956 40,045 ### 66.5 -0.4
2016-Oct-18 Tue ### ### ### ### ### ### ### ### -0.4
2016-Oct-17 Mon ### ### ### ### ### ### ### ### -0.4
2016-Oct-14 Fri ### ### 0.029 ### ### ### ### 72.1 -0.4
2016-Oct-13 Thu 0.029 0.029 0.029 0.029 0 -0.4
2016-Oct-12 Wed ### ### 0.029 0.029 ### ### -6.5 4.5 -0.4
2016-Oct-11 Tue ### ### ### ### 0 -0.4
2016-Oct-10 Mon ### ### ### ### ### 19,584 -3.2 12.6 -0.4
2016-Oct-07 Fri ### ### ### ### 47,827 1,482 ### 91.0 -0.4
2016-Oct-06 Thu ### ### ### ### ### 26,472 ### 91.4 -0.4
2016-Oct-05 Wed ### ### 0.029 0.029 1,579,478 ### ### ### -0.4
2016-Oct-04 Tue ### ### ### ### ### ### ### 66.9 -0.5
2016-Oct-03 Mon ### ### ### ### 661,123 21,486 6.5 96.1 ###
2016-Sep-30 Fri ### ### ### ### ### ### 3.2 ### -0.5
2016-Sep-29 Thu ### ### ### ### ### ### -3.1 ### -0.4
2016-Sep-28 Wed ### ### ### ### ### 40,222 ### ### -0.4
2016-Sep-27 Tue ### ### ### ### ### 8,472 ### ### -0.5
2016-Sep-26 Mon ### ### ### ### ### 26,123 3.1 ### ###
2016-Sep-23 Fri ### ### ### ### ### 40,254 ### 63.4 -0.5
2016-Sep-22 Thu ### ### ### ### ### 43,024 3.2 ### -0.5
2016-Sep-21 Wed ### ### ### ### ### 50,151 ### ### -0.4
2016-Sep-20 Tue ### ### ### ### ### 36,020 ### 70.6 -0.4
2016-Sep-19 Mon ### ### ### ### ### 2,640 ### ### -0.4
2016-Sep-16 Fri 0.028 0.029 0.028 0.028 ### ### ### ### -0.4
2016-Sep-15 Thu 0.027 0.028 0.027 0.028 2,550,559 70,140 ### ### -0.4
2016-Sep-14 Wed 0.027 0.027 0.026 0.026 ### ### ### 8.9 ###
2016-Sep-13 Tue 0.026 0.026 0.025 0.026 ### 7,287 ### ### ###
2016-Sep-12 Mon 0.025 0.026 0.025 0.026 1,865,341 ### ### 94.8 ###
2016-Sep-09 Fri 0.024 0.026 0.024 0.026 ### 78,720 ### ### ###
2016-Sep-08 Thu 0.024 0.024 0.024 0.024 1,339,842 32,156 ### 71.2 -0.3
2016-Sep-07 Wed 0.027 0.027 0.025 0.025 402,877 10,474 ### ### -0.4
2016-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Sep-05 Mon 0.028 0.028 0.026 0.026 ### 28,826 -7.1 3.7 ###
2016-Sep-02 Fri 0.027 0.028 0.027 0.028 ### 4,845 ### ### -0.4
2016-Sep-01 Thu 0.027 0.028 0.027 0.028 ### ### ### 91.0 -0.4
2016-Aug-31 Wed 0.028 0.028 0.028 0.028 146,678 ### ### 74.4 -0.4
2016-Aug-30 Tue 0.028 0.029 0.028 0.029 477,721 ### 3.6 ### -0.4
2016-Aug-29 Mon 0.028 0.028 0.026 0.028 ### 20,677 ### 79.0 -0.4
2016-Aug-26 Fri 0.028 0.028 0.025 0.028 ### 22,974 ### ### -0.4
2016-Aug-25 Thu 0.025 0.027 0.025 0.027 940,179 24,444 ### ### -0.4
2016-Aug-24 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.4
2016-Aug-23 Tue 0.026 0.029 0.025 0.025 ### 89,044 -3.8 ### -0.4
2016-Aug-22 Mon 0.026 0.027 0.025 0.027 448,055 11,649 3.8 93.7 -0.4
2016-Aug-19 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -0.4
2016-Aug-18 Thu 0.027 0.027 0.025 0.025 848,678 ### ### 4.0 -0.4
2016-Aug-17 Wed 0.027 0.027 0.026 0.027 ### ### ### 72.3 -0.4
2016-Aug-16 Tue 0.029 0.029 0.027 0.027 1,388,628 38,881 ### ### -0.4
2016-Aug-15 Mon 0.027 0.029 0.026 0.029 ### ### ### 97.0 -0.4
2016-Aug-12 Fri 0.027 0.027 0.026 0.026 1,062,625 28,159 ### 8.9 ###
2016-Aug-11 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 11.5 -0.4
2016-Aug-10 Wed 0.028 0.028 0.026 0.028 ### ### ### ### -0.4
2016-Aug-09 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### -0.4
2016-Aug-08 Mon 0.029 ### 0.029 0.029 914,052 ### ### 70.7 -0.4
2016-Aug-05 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 88.5 -0.4
2016-Aug-04 Thu 0.028 0.028 0.028 0.028 328,820 ### ### ### -0.4
2016-Aug-03 Wed ### ### 0.028 0.028 555,570 ### ### 5.0 -0.4
2016-Aug-02 Tue ### ### 0.029 0.029 ### 53,470 ### ### -0.4
2016-Aug-01 Mon 0.029 ### 0.029 ### 2,737,823 ### ### 95.7 -0.4
2016-Jul-29 Fri 0.029 0.029 0.028 0.029 ### 11,728 ### ### -0.4
2016-Jul-28 Thu 0.029 0.029 0.028 0.028 ### 775,373 -3.4 8.7 -0.4
2016-Jul-27 Wed ### ### 0.026 0.027 ### 139,423 ### 2.9 -0.4
2016-Jul-26 Tue ### ### ### ### 0 -0.5
2016-Jul-25 Mon ### ### ### ### 0 -0.5
2016-Jul-22 Fri ### ### ### ### 1,221,271 38,470 3.2 ### -0.5
2016-Jul-21 Thu ### ### ### ### 1,497,029 47,156 -3.1 14.7 -0.4
2016-Jul-20 Wed ### ### ### ### 5,116,189 ### ### 11.6 -0.5
2016-Jul-19 Tue ### ### ### ### 1,022,446 33,740 ### 70.0 ###
2016-Jul-18 Mon ### ### ### ### ### 145,374 -2.9 ### ###
2016-Jul-15 Fri ### ### ### ### ### 52,381 -5.9 ### -0.5
2016-Jul-14 Thu ### ### ### ### ### ### ### ### ###
2016-Jul-13 Wed ### ### ### ### ### ### -2.9 ### ###
2016-Jul-12 Tue ### ### ### ### 2,215,241 ### ### ### -0.5
2016-Jul-11 Mon ### ### ### ### ### ### -8.6 ### -0.5
2016-Jul-08 Fri ### ### ### ### 20,450,770 ### ### 97.5 -0.5
2016-Jul-07 Thu ### ### ### ### 3,051,052 ### ### 13.2 -0.5
2016-Jul-06 Wed ### ### ### ### 5,906,553 ### 3.1 89.4 ###
2016-Jul-05 Tue ### ### ### ### ### 166,427 -3.1 ### -0.4
2016-Jul-04 Mon 0.023 0.043 0.023 ### ### ### ### 99.6 -0.4
2016-Jul-01 Fri 0.021 0.021 0.021 0.021 143,670 ### ### 63.0 ###
2016-Jun-30 Thu 0.021 0.021 0.021 0.021 65,085 ### ### 64.8 ###
2016-Jun-29 Wed 0.021 0.021 0.021 0.021 494,349 10,381 ### ### ###
2016-Jun-28 Tue 0.022 0.022 0.022 0.022 ### ### ### 70.6 -0.3
2016-Jun-27 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 10.4 -0.3
2016-May-27 Fri 0.022 0.022 0.022 0.022 ### ### ### 66.6 -0.3
2016-May-26 Thu 0.026 0.026 0.026 0.026 ### ### ### 68.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AYC    Bottom Next Section
Basic Prices for AYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 17:18:30 thru 2020-11-24 17:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000