Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYC) A1 CONSOLIDATED GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYC    Limits Next Section


Company Details for (AYC) A1 CONSOLIDATED GOLD LIMITED

Listing Code AYC
Listing Name A1 CONSOLIDATED GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AYC .. Tuesday 6th December 2016

AYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AYC) A1 CONSOLIDATED GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-07 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Dec-06 Tue 0.023 0.023 0.022 0.023 ### ### ###
2016-Dec-05 Mon 0.023 0.026 0.023 0.024 485,789 ### ### ### ###
2016-Dec-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Dec-01 Thu 0.024 0.024 0.023 0.023 528,952 ### 9.1 9.1 ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 72.1 72.1 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 379,374 9,484 74.9 74.9 ###
2016-Nov-28 Mon 0.024 0.025 0.024 0.025 ### ### ###
2016-Nov-25 Fri 0.024 0.025 0.024 0.024 68.1 68.1 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 94,057 2,351 ### ### ###
2016-Nov-23 Wed 0.025 0.026 0.025 0.026 801,373 ### ### ### ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 443,480 11,087 72.6 72.6 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 46,257 1,156 70.2 70.2 ###
2016-Nov-17 Thu 0.027 0.027 0.025 0.026 10.2 10.2 ###
2016-Nov-16 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2016-Nov-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-11 Fri 0.027 0.027 0.027 0.027 391,380 ### ### ### ###
2016-Nov-10 Thu 0.029 0.029 0.027 0.027 ### ### ###
2016-Nov-09 Wed 0.027 ### 0.027 ### 97.9 97.9 0.0
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 69.8 69.8 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 186,755 5,042 62.2 62.2 ###
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Nov-03 Thu 0.029 0.029 0.027 0.028 831,847 ### 12.5 12.5 ###
2016-Nov-02 Wed 0.028 0.029 0.027 0.029 94.2 94.2 0.0
2016-Nov-01 Tue ### ### 0.026 0.028 ### ### ###
2016-Oct-31 Mon ### ### 0.029 0.029 12.8 12.8 0.0
2016-Oct-28 Fri 0.029 ### 0.029 0.029 342,352 ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 11.5 11.5 0.0
2016-Oct-24 Mon ### ### ### ### 550,280 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 11.8 11.8 0.0
2016-Oct-20 Thu ### ### ### ### 95.7 95.7 0.0
2016-Oct-19 Wed ### ### ### ### 1,312,956 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### 0.029 ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-12 Wed ### ### 0.029 0.029 4.5 4.5 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 12.6 12.6 0.0
2016-Oct-07 Fri ### ### ### ### 47,827 0 91.0 91.0 0.0
2016-Oct-06 Thu ### ### ### ### 91.4 91.4 0.0
2016-Oct-05 Wed ### ### 0.029 0.029 1,579,478 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 661,123 0 96.1 96.1 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 0.028 0.029 0.028 0.028 ### ### ###
2016-Sep-15 Thu 0.027 0.028 0.027 0.028 2,550,559 70,140 ### ### ###
2016-Sep-14 Wed 0.027 0.027 0.026 0.026 8.9 8.9 ###
2016-Sep-13 Tue 0.026 0.026 0.025 0.026 ### ### ###
2016-Sep-12 Mon 0.025 0.026 0.025 0.026 1,865,341 ### 94.8 94.8 ###
2016-Sep-09 Fri 0.024 0.026 0.024 0.026 ### ### ###
2016-Sep-08 Thu 0.024 0.024 0.024 0.024 1,339,842 32,156 71.2 71.2 ###
2016-Sep-07 Wed 0.027 0.027 0.025 0.025 402,877 10,474 ### ### ###
2016-Sep-06 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Sep-05 Mon 0.028 0.028 0.026 0.026 3.7 3.7 ###
2016-Sep-02 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Sep-01 Thu 0.027 0.028 0.027 0.028 91.0 91.0 ###
2016-Aug-31 Wed 0.028 0.028 0.028 0.028 146,678 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.028 0.029 0.028 0.029 477,721 ### ### ### 0.0
2016-Aug-29 Mon 0.028 0.028 0.026 0.028 79.0 79.0 ###
2016-Aug-26 Fri 0.028 0.028 0.025 0.028 ### ### ###
2016-Aug-25 Thu 0.025 0.027 0.025 0.027 940,179 24,444 ### ### ###
2016-Aug-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Aug-23 Tue 0.026 0.029 0.025 0.025 ### ### ###
2016-Aug-22 Mon 0.026 0.027 0.025 0.027 448,055 11,649 93.7 93.7 ###
2016-Aug-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Aug-18 Thu 0.027 0.027 0.025 0.025 848,678 ### 4.0 4.0 ###
2016-Aug-17 Wed 0.027 0.027 0.026 0.027 72.3 72.3 ###
2016-Aug-16 Tue 0.029 0.029 0.027 0.027 1,388,628 38,881 ### ### ###
2016-Aug-15 Mon 0.027 0.029 0.026 0.029 97.0 97.0 0.0
2016-Aug-12 Fri 0.027 0.027 0.026 0.026 1,062,625 28,159 8.9 8.9 ###
2016-Aug-11 Thu 0.028 0.028 0.027 0.027 11.5 11.5 ###
2016-Aug-10 Wed 0.028 0.028 0.026 0.028 ### ### ###
2016-Aug-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2016-Aug-08 Mon 0.029 ### 0.029 0.029 914,052 13,253 70.7 70.7 0.0
2016-Aug-05 Fri 0.028 0.029 0.028 0.029 88.5 88.5 0.0
2016-Aug-04 Thu 0.028 0.028 0.028 0.028 328,820 ### ### ### ###
2016-Aug-03 Wed ### ### 0.028 0.028 555,570 7,777 5.0 5.0 ###
2016-Aug-02 Tue ### ### 0.029 0.029 ### ### 0.0
2016-Aug-01 Mon 0.029 ### 0.029 ### 2,737,823 ### 95.7 95.7 0.0
2016-Jul-29 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Jul-28 Thu 0.029 0.029 0.028 0.028 8.7 8.7 ###
2016-Jul-27 Wed ### ### 0.026 0.027 2.9 2.9 ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 1,221,271 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 1,497,029 0 14.7 14.7 0.0
2016-Jul-20 Wed ### ### ### ### 5,116,189 0 11.6 11.6 0.0
2016-Jul-19 Tue ### ### ### ### 1,022,446 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 2,215,241 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 20,450,770 0 97.5 97.5 0.0
2016-Jul-07 Thu ### ### ### ### 3,051,052 0 13.2 13.2 0.0
2016-Jul-06 Wed ### ### ### ### 5,906,553 0 89.4 89.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 0.023 0.043 0.023 ### 99.6 99.6 0.0
2016-Jul-01 Fri 0.021 0.021 0.021 0.021 143,670 ### 63.0 63.0 ###
2016-Jun-30 Thu 0.021 0.021 0.021 0.021 65,085 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.021 0.021 0.021 0.021 494,349 10,381 ### ### ###
2016-Jun-28 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
2016-Jun-27 Mon 0.023 0.023 0.022 0.022 10.4 10.4 ###
2016-May-27 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 68.3 68.3 ###
2016-May-25 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2016-May-24 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2016-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-May-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 74.9 74.9 ###
2016-May-17 Tue 0.027 0.027 0.026 0.026 11.2 11.2 ###
2016-May-16 Mon 0.027 0.027 0.027 0.027 124,074 3,349 70.4 70.4 ###
2016-May-13 Fri 0.022 0.027 0.021 0.025 98.0 98.0 ###
2016-May-12 Thu 0.021 0.022 0.021 0.021 66.8 66.8 ###
2016-May-11 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2016-May-10 Tue 0.025 0.025 0.023 0.023 ### ### ###
2016-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-06 Fri 0.025 0.025 0.023 0.025 60.3 60.3 ###
2016-May-05 Thu 0.026 0.026 0.026 0.026 348,974 9,073 ### ### ###
2016-May-04 Wed 0.026 0.027 0.025 0.027 ### ### ###
2016-May-03 Tue 0.027 0.027 0.027 0.027 62.2 62.2 ###
2016-May-02 Mon 0.025 0.027 0.025 0.025 1,145,425 29,781 65.4 65.4 ###
2016-Apr-29 Fri 0.024 0.028 0.024 0.028 98.5 98.5 ###
2016-Apr-28 Thu 0.027 0.027 ### 0.023 ### ### ###
2016-Apr-27 Wed 0.027 0.027 0.027 0.027 250,750 6,770 ### ### ###
2016-Apr-26 Tue 0.029 0.029 0.027 0.027 7.1 7.1 ###
2016-Apr-22 Fri ### ### 0.029 ### 289,380 ### ### ### 0.0
2016-Apr-21 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2016-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-19 Tue 0.029 0.029 0.026 0.027 5.6 5.6 ###
2016-Apr-18 Mon 0.029 ### 0.029 0.029 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.029 0.029 9.6 9.6 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 13.8 13.8 0.0
2016-Apr-12 Tue ### ### ### ### 87,452 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 55,888 0 88.8 88.8 0.0
2016-Apr-07 Thu ### ### ### ### 419,626 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### ### ### 95.4 95.4 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 594,540 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### 0.029 ### 755,854 10,959 75.4 75.4 0.0
2016-Mar-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Mar-30 Wed ### ### 0.029 0.029 16,487 ### 11.0 11.0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.026 0.026 1.0 1.0 ###
2016-Mar-23 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 4.8 4.8 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 655,976 0 90.3 90.3 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### 0.029 ### 96.0 96.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 94.8 94.8 0.0
2016-Mar-10 Thu 0.028 ### 0.028 ### 96.5 96.5 0.0
2016-Mar-09 Wed ### ### 0.027 0.028 ### ### ###
2016-Mar-08 Tue ### ### 0.028 0.028 2.9 2.9 ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 1,481,857 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.029 ### 5,705,124 82,724 ### ### 0.0
2016-Feb-29 Mon 0.029 0.029 0.028 0.029 2,015,346 ### ### ### 0.0
2016-Feb-26 Fri 0.028 0.028 0.025 0.028 475,428 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-24 Wed 0.027 0.028 0.026 0.026 ### ### ###
2016-Feb-23 Tue 0.027 0.027 0.024 0.025 2,176,553 ### 4.5 4.5 ###
2016-Feb-22 Mon 0.027 0.028 0.025 0.028 ### ### ###
2016-Feb-19 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Feb-18 Thu 0.027 0.028 0.027 0.027 62.6 62.6 ###
2016-Feb-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2016-Feb-16 Tue 0.027 0.027 0.025 0.025 ### ### ###
2016-Feb-15 Mon 0.025 0.026 0.025 0.026 ### ### ###
2016-Feb-12 Fri 0.024 0.028 0.022 0.024 884,146 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.028 0.028 0.027 0.027 55,346 1,522 ### ### ###
2016-Feb-10 Wed 0.026 0.029 0.026 0.028 546,244 15,021 ### ### ###
2016-Feb-09 Tue 0.023 0.027 0.023 0.027 99.6 99.6 ###
2016-Feb-08 Mon 0.022 0.023 0.022 0.023 431,173 ### 93.0 93.0 ###
2016-Feb-05 Fri 0.022 0.022 0.022 0.022 67.8 67.8 ###
2016-Feb-04 Thu 0.022 0.022 0.022 0.022 67.0 67.0 ###
2016-Feb-03 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Jan-29 Fri 0.023 0.023 ### 0.021 782,241 ### 4.1 4.1 ###
2016-Jan-28 Thu 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Jan-22 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-20 Wed 0.024 0.024 0.022 0.022 388,448 ### 3.6 3.6 ###
2016-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-18 Mon 0.025 0.025 0.023 0.023 4.3 4.3 ###
2016-Jan-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Jan-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Jan-13 Wed 0.026 0.027 0.024 0.027 ### ### ###
2016-Jan-12 Tue ### ### 0.026 0.026 1.3 1.3 ###
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 670,481 0 0.4 0.4 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2016-Jan-05 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Jan-04 Mon 0.028 0.028 0.028 0.028 68.3 68.3 ###
2015-Dec-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-24 Thu 0.027 0.027 0.027 0.027 69.9 69.9 ###
2015-Dec-23 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2015-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Dec-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Dec-18 Fri 0.025 0.025 0.025 0.025 56,854 1,421 63.1 63.1 ###
2015-Dec-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Dec-11 Fri 0.024 0.024 0.024 0.024 69.7 69.7 ###
2015-Dec-10 Thu 0.025 0.025 0.025 0.025 78.1 78.1 ###
2015-Dec-09 Wed 0.025 0.025 0.025 0.025 70.8 70.8 ###
2015-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-07 Mon 0.025 0.026 0.024 0.025 80.7 80.7 ###
2015-Dec-04 Fri 0.024 0.024 0.024 0.024 203,450 4,882 69.2 69.2 ###
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 276,054 0 63.1 63.1 0.0
2015-Nov-30 Mon 0.024 0.024 0.023 0.023 10.2 10.2 ###
2015-Nov-27 Fri 0.024 0.024 0.024 0.024 79.5 79.5 ###
2015-Nov-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Nov-25 Wed 0.025 0.025 0.024 0.025 ### ### ###
2015-Nov-24 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-23 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
2015-Nov-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2015-Nov-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 13.1 13.1 0.0
2015-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 6.1 6.1 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 67,750 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.042 0.042 0.042 0.042 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Oct-15 Thu ### 0.042 ### 0.042 ### ### ###
2015-Oct-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 88.7 88.7 0.0
2015-Oct-12 Mon ### ### ### ### 87.2 87.2 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Oct-02 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Oct-01 Thu 0.043 0.043 0.043 0.043 64.1 64.1 ###
2015-Sep-30 Wed 0.046 0.046 0.045 0.045 13.7 13.7 ###
2015-Sep-29 Tue 0.046 0.047 0.046 0.047 90.8 90.8 ###
2015-Sep-28 Mon 0.044 0.045 0.044 0.044 ### ### ###
2015-Sep-25 Fri 0.044 0.044 0.044 0.044 72.8 72.8 ###
2015-Sep-24 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Sep-23 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Sep-22 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Sep-21 Mon 0.042 0.044 0.042 0.042 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 234,778 0 ### ### 0.0
2015-Sep-09 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Sep-08 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Sep-07 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Sep-04 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Sep-03 Thu 0.043 0.043 0.043 0.043 81.1 81.1 ###
2015-Sep-02 Wed 0.041 0.043 0.041 0.043 ### ### ###
2015-Sep-01 Tue 0.046 0.046 0.045 0.045 121,573 ### ### ### ###
2015-Aug-31 Mon 0.047 0.047 0.047 0.047 ### ### ###
2015-Aug-28 Fri 0.047 0.047 0.047 0.047 69.3 69.3 ###
2015-Aug-27 Thu 0.044 0.045 0.043 0.045 ### ### ###
2015-Aug-26 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Aug-25 Tue 0.041 0.043 0.041 0.043 182,475 ### 76.3 76.3 ###
2015-Aug-24 Mon ### ### ### ### 93.6 93.6 0.0
2015-Aug-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Aug-20 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2015-Aug-19 Wed 0.043 0.043 0.042 0.042 17.0 17.0 ###
2015-Aug-18 Tue ### ### 0.046 0.046 85,429 ### ### ### ###
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.053 0.054 ### ### 762,752 ### 3.8 3.8 0.0
2015-Aug-13 Thu ### 0.053 ### 0.053 647,557 ### 94.9 94.9 ###
2015-Aug-12 Wed 0.048 ### 0.048 ### ### ### 0.0
2015-Aug-11 Tue 0.047 0.049 0.047 0.048 87.4 87.4 ###
2015-Aug-10 Mon ### ### 0.046 0.046 ### ### ###
2015-Aug-07 Fri 0.049 0.051 0.048 ### ### ### 0.0
2015-Aug-06 Thu ### 0.048 ### 0.048 99.5 99.5 ###
2015-Aug-05 Wed ### 0.041 ### ### 2,664,379 ### ### ### 0.0
2015-Aug-04 Tue 0.041 0.041 ### ### 1,501,183 30,774 3.4 3.4 0.0
2015-Aug-03 Mon ### ### ### ### 90.8 90.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 360,986 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 2.6 2.6 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 222,650 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 97.8 97.8 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 704,020 0 95.4 95.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 863,683 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 114,571 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 77,272 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 307,148 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-09 Tue 0.042 0.042 0.041 0.041 110,482 4,585 18.0 18.0 0.0
2015-Jun-05 Fri 0.041 0.042 0.041 0.042 60,020 ### 88.7 88.7 ###
2015-Jun-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Jun-02 Tue 0.042 0.042 0.042 0.042 82.1 82.1 ###
2015-Jun-01 Mon 0.042 0.042 0.042 0.042 77.1 77.1 ###
2015-May-29 Fri 0.043 0.043 0.041 0.041 6.3 6.3 0.0
2015-May-28 Thu 0.043 0.043 0.043 0.043 75.9 75.9 ###
2015-May-27 Wed 0.043 0.043 0.043 0.043 0 ###
2015-May-26 Tue 0.042 0.043 0.042 0.043 ### ### ###
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.041 0.041 0.041 0.041 48,950 ### ### ### 0.0
2015-May-19 Tue 0.042 0.042 ### 0.041 689,857 14,486 15.0 15.0 0.0
2015-May-18 Mon 0.049 0.049 0.046 0.046 5.5 5.5 ###
2015-May-15 Fri ### 0.053 0.047 0.047 ### ### ###
2015-May-14 Thu 0.045 0.054 0.045 0.048 ### ### ###
2015-May-13 Wed ### 0.044 ### 0.044 732,143 ### 99.3 99.3 ###
2015-May-12 Tue ### ### ### ### 12,550 0 90.7 90.7 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 0.028 0.028 0.028 0.028 0 ###
2015-May-04 Mon 0.029 0.029 0.028 0.028 ### ### ###
2015-May-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 172,857 0 3.1 3.1 0.0
2015-Apr-20 Mon ### ### ### ### 41,824 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.041 ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 118,183 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 95,750 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 95,252 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 84,748 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 0.029 ### 428,777 ### 2.9 2.9 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 122,851 0 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 257,449 0 4.2 4.2 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 13,888 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 48,159 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 13.3 13.3 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 24,980 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 13,888 0 88.9 88.9 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 0.029 ### 0.028 ### 98.9 98.9 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 195,440 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.026 0.029 0.026 0.028 ### ### ###
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 15,185 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 2,586 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu 0.057 ### 0.057 ### 33,546 956 93.3 93.3 0.0
2014-Jul-16 Wed 0.057 0.057 0.057 0.057 69.6 69.6 0.0
2014-Jul-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-14 Mon 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:33:41 thru 2024-04-25 11:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000