Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-23 02:33:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AZA    Fundamental Next Section


Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing CodeAZA
Listing NameANZON AUSTRALIA LIMITED
GICS SectorEnergy
ISIN NameANZON AUSTRALIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AZA0


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZA


Fundamental Data for (AZA) ANZON AUSTRALIA LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE0.460.460.855######
MARKET CAP170681537.2170681537.2######430414311.2
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS1.1369253581.1369253582.11319822###2.819640253
Earnings/Share (EPS)0.40460.40460.4046######
EARNINGS YIELD%87.9565217487.9565217447.32163743###35.46551724
DEBT EQUITY029.429.429.429.4
Net Tangible Assets (NTA)0.730.730.7300
DIV COVER00000
SHARE PRICE NTA0.6301369860.6301369861.17123287700
CVGI
FRANK
DIVPS00000
52 WK HI LAST%285.8695652292.3913043###98.96373057###
52 WK LO LAST%13.0434782613.0434782626.3157894717.098445617.67241379
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE8.478.5510.26######
PE ALLORDSPE-7.333074642-7.413074642-8.14680178###-8.180359747
EARNINGS YIELD BOND RATE83.3315217482.7815217441.70663743###29.20551724
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES371,046,820371,046,820371,046,820371,046,820371,046,820
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.881.881.881.88
LOWEST0.460.460.750.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.7751.881.881.88
Year Low0.460.460.750.82
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AZA    Options Next Section

Score Company AZA for Ownership


News Details for (AZA) ANZON AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2008-11-26  2019-08-05 01:30 GMT, Price
Closed at $0.46
5
Price range $0.4 -> $1.92, for Dates 2004-Mar-05 Fri -> 2008-Oct-17 Fri
 

     Prev Section News    Options owned by AZA    Warrants Next Section
No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AZA    Charting Next Section
No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZA) ANZON AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.425,020###
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZA

     Prev Section Weekly    Format Enhanced Daily Prices for AZA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.4046
2008-Nov-26 Wed0.460.460.460.460###
2008-Nov-25 Tue0.460.460.460.460###
2008-Nov-24 Mon0.460.460.460.460###
2008-Nov-21 Fri0.460.460.460.460###
2008-Nov-20 Thu0.460.460.460.460###
2008-Nov-19 Wed0.460.460.460.460###
2008-Nov-18 Tue0.460.460.460.460###
2008-Nov-17 Mon0.460.460.460.460###
2008-Nov-14 Fri0.460.460.460.460###
2008-Nov-13 Thu0.460.460.460.460###
2008-Nov-12 Wed0.460.460.460.460###
2008-Nov-11 Tue0.460.460.460.460###
2008-Nov-10 Mon0.460.460.460.460###
2008-Nov-07 Fri0.460.460.460.460###
2008-Nov-06 Thu0.460.460.460.460###
2008-Nov-05 Wed0.460.460.460.460###
2008-Nov-04 Tue0.460.460.460.460###
2008-Nov-03 Mon0.460.460.460.460###
2008-Oct-31 Fri0.460.460.460.460###
2008-Oct-30 Thu0.460.460.460.460###
2008-Oct-29 Wed0.460.460.460.460###
2008-Oct-28 Tue0.460.460.460.460###
2008-Oct-27 Mon0.460.460.460.460###
2008-Oct-24 Fri0.460.460.460.460###
2008-Oct-23 Thu0.460.460.460.460###
2008-Oct-22 Wed0.460.460.460.460###
2008-Oct-21 Tue0.460.460.460.460###
2008-Oct-20 Mon0.460.460.460.460###
2008-Oct-17 Fri0.4750.4750.450.46######-3.2######
2008-Oct-16 Thu0.550.5850.525###181,950100,982-2.7###1.3
2008-Oct-15 Wed#########0.5892,475###17.2######
2008-Oct-14 Tue0.470.540.47###56,54928,557###83.9###
2008-Oct-13 Mon0.520.520.40.46125,649######4.9###
2008-Oct-10 Fri0.645###0.645#########0.887.4###
2008-Oct-09 Thu0.7550.7550.7550.7550###
2008-Oct-08 Wed0.7550.7550.7550.7550###
2008-Oct-07 Tue0.7550.7550.7550.7550###
2008-Oct-06 Mon0.740.760.7250.755######2.093.2###
2008-Oct-03 Fri0.760.760.750.76136,588103,123######1.9
2008-Oct-02 Thu0.7850.810.770.8541,759427,989######2.0
2008-Oct-01 Wed0.80.8250.80.82#########84.0###
2008-Sep-30 Tue###0.8250.740.8###107,673-0.628.12.0
2008-Sep-29 Mon0.860.870.840.845######-1.7###2.1
2008-Sep-26 Fri######0.8550.855#########13.8###
2008-Sep-25 Thu0.86###0.86#########4.790.12.2
2008-Sep-24 Wed######0.86###############2.1
2008-Sep-23 Tue###0.8750.8450.855435,070###-1.2######
2008-Sep-22 Mon0.83###0.830.85262,571227,123###84.6###
2008-Sep-19 Fri0.780.830.755###1,178,588######74.7###
2008-Sep-18 Thu#########0.75515,782359,75719.0######
2008-Sep-17 Wed0.840.840.750.78352,078###-7.1###1.9
2008-Sep-16 Tue0.85###0.8450.87145,158126,2872.480.6###
2008-Sep-15 Mon######0.89######320,420-0.647.22.2
2008-Sep-12 Fri###0.925#########709,555#########
2008-Sep-11 Thu###0.945######1,175,6861,090,448#########
2008-Sep-10 Wed##################1.178.52.3
2008-Sep-09 Tue###########################
2008-Sep-08 Mon#####################68.7###
2008-Sep-05 Fri###0.925###0.925555,649############
2008-Sep-04 Thu###0.945#########711,7871.185.2###
2008-Sep-03 Wed0.9550.955######1,055,546994,852-1.629.3###
2008-Sep-02 Tue#########0.955285,541###2.7######
2008-Sep-01 Mon##################1.677.72.4
2008-Aug-29 Fri0.925#########3,188,886###4.386.72.4
2008-Aug-28 Thu#########0.9253,700,480###3.486.5###
2008-Aug-27 Wed0.8750.8850.8550.88######0.6###2.2
2008-Aug-26 Tue0.880.880.870.8867,18558,786###65.42.2
2008-Aug-25 Mon0.820.89###0.89###564,122#########
2008-Aug-22 Fri0.820.860.820.823,195,850############
2008-Aug-21 Thu0.840.8550.80.82###1,887,376-2.4######
2008-Aug-20 Wed0.850.8750.850.855######0.6######
2008-Aug-19 Tue######0.850.8751,729,875###-2.8###2.2
2008-Aug-18 Mon###############327,272######2.2
2008-Aug-15 Fri########################2.3
2008-Aug-14 Thu############544,486513,178######2.4
2008-Aug-13 Wed############300,473############
2008-Aug-12 Tue############324,653#########2.3
2008-Aug-11 Mon11######325,548######22.42.4
2008-Aug-08 Fri#########1396,949397,941-3.89.4###
2008-Aug-07 Thu###############740,576-2.5######
2008-Aug-06 Wed############427,847431,055-1.0###2.5
2008-Aug-05 Tue1.0851.0850.975###437,621450,749-3.226.92.6
2008-Aug-04 Mon######1.055#########-2.7######
2008-Aug-01 Fri1.125############229,778-0.435.62.8
2008-Jul-31 Thu############277,943316,855-2.6###2.8
2008-Jul-30 Wed############308,241355,247###21.32.8
2008-Jul-29 Tue##################0.979.92.8
2008-Jul-28 Mon######1.1451.145221,377######32.72.8
2008-Jul-25 Fri##################-0.936.4###
2008-Jul-24 Thu1.211.221.175#########-2.5######
2008-Jul-23 Wed1.21.22#####################
2008-Jul-22 Tue1.211.221.2######648,088######3.0
2008-Jul-21 Mon1.211.22###1.2185,688223,754-0.825.13.0
2008-Jul-18 Fri1.241.24###1.21264,881######26.6###
2008-Jul-17 Thu1.241.2551.231.245381,455473,957###70.93.1
2008-Jul-16 Wed1.251.25###1.25###############
2008-Jul-15 Tue1.241.261.2251.25227,175######83.6###
2008-Jul-14 Mon1.251.2551.211.24475,947#########3.1
2008-Jul-11 Fri1.251.281.251.25###263,748###65.3###
2008-Jul-10 Thu1.2251.2451.211.24######1.2###3.1
2008-Jul-09 Wed#########1.25836,8201,046,025-3.517.3###
2008-Jul-08 Tue1.27###1.261.29758,876###1.687.33.2
2008-Jul-07 Mon######1.27###900,3441,165,945###29.9###
2008-Jul-04 Fri1.25###1.25###552,472712,688######3.3
2008-Jul-03 Thu######1.2851.285######-2.7###3.2
2008-Jul-02 Wed1.285###1.285#########1.679.93.2
2008-Jul-01 Tue######1.29######177,480###80.53.3
2008-Jun-30 Mon1.25###1.25######495,380#########
2008-Jun-27 Fri############195,156###-0.428.7###
2008-Jun-26 Thu######1.325###243,686327,1480.465.3###
2008-Jun-25 Wed######1.325######291,375###27.0###
2008-Jun-24 Tue############591,459###-0.736.6###
2008-Jun-23 Mon############708,689###2.3######
2008-Jun-20 Fri1.3751.4###1.355######-1.530.53.3
2008-Jun-19 Thu1.41.4#########1,147,072-1.4######
2008-Jun-18 Wed#########1.4###2,575,171-0.4######
2008-Jun-17 Tue1.41.43###1.41###3,987,673###70.53.5
2008-Jun-16 Mon1.3251.52######3,658,680#########3.4
2008-Jun-13 Fri1.245###1.245###3,365,5774,316,352######3.2
2008-Jun-12 Thu1.21.231.1851.221,224,5771,478,676###85.83.0
     Prev Section Enhanced    Basic Format Daily Prices for AZA    Bottom Next Section
Basic Prices for AZA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 02:33:43 thru 2019-08-23 02:33:44 GMT for 1 secs.
Page length category 2 - Current - 0, 00000