(AZA) ANZON AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-17 00:29:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZA) ANZON AUSTRALIA LIMITED home page...

TOC Company Info for AZA Fundamental

Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing Code	AZA
Listing Name	ANZON AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	ANZON AUSTRALIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZA0

Maximum Price date available .. Friday 14th December 2018
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AZA

Fundamental Data for (AZA) ANZON AUSTRALIA LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.46	0.46	0.855	###	###
MARKET CAP	170681537.2	170681537.2	###	###	430414311.2
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	1.136925358	1.136925358	2.11319822	###	2.819640253
Earnings/Share (EPS)	0.4046	0.4046	0.4046	###	###
EARNINGS YIELD%	87.95652174	87.95652174	47.32163743	###	35.46551724
DEBT EQUITY	0	29.4	29.4	29.4	29.4
Net Tangible Assets (NTA)	0.73	0.73	0.73	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.630136986	0.630136986	1.171232877	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	285.8695652	292.3913043	###	98.96373057	###
52 WK LO LAST%	13.04347826	13.04347826	26.31578947	17.0984456	17.67241379
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	-7.333074642	-7.413074642	-8.14680178	###	-8.180359747
EARNINGS YIELD BOND RATE	83.33152174	82.78152174	41.70663743	###	29.20551724
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	371,046,820	371,046,820	371,046,820	371,046,820	371,046,820
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.88	1.88	1.88	1.88
LOWEST	0.46	0.46	0.75	0.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.775	1.88	1.88	1.88
Year Low	0.46	0.46	0.75	0.82
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AZA Options

Score Company AZA for Ownership

News Details for (AZA) ANZON AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-11-26	^{2018-12-07 07:15 GMT,} Price Closed at $0.46	5
Price range $0.4 -> $1.92, for Dates 2004-Mar-05 Fri -> 2008-Oct-17 Fri
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AZA Warrants

No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.

Options Warrants owned by AZA Charting

No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AZA) ANZON AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	25,020	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZA

Weekly Format Enhanced Daily Prices for AZA Basic

End of day Prices (Enhanced format),

last 120 Days for (AZA) ANZON AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4046
2008-Nov-26 Wed	0.46	0.46	0.46	0.46	0				###
2008-Nov-25 Tue	0.46	0.46	0.46	0.46	0				###
2008-Nov-24 Mon	0.46	0.46	0.46	0.46	0				###
2008-Nov-21 Fri	0.46	0.46	0.46	0.46	0				###
2008-Nov-20 Thu	0.46	0.46	0.46	0.46	0				###
2008-Nov-19 Wed	0.46	0.46	0.46	0.46	0				###
2008-Nov-18 Tue	0.46	0.46	0.46	0.46	0				###
2008-Nov-17 Mon	0.46	0.46	0.46	0.46	0				###
2008-Nov-14 Fri	0.46	0.46	0.46	0.46	0				###
2008-Nov-13 Thu	0.46	0.46	0.46	0.46	0				###
2008-Nov-12 Wed	0.46	0.46	0.46	0.46	0				###
2008-Nov-11 Tue	0.46	0.46	0.46	0.46	0				###
2008-Nov-10 Mon	0.46	0.46	0.46	0.46	0				###
2008-Nov-07 Fri	0.46	0.46	0.46	0.46	0				###
2008-Nov-06 Thu	0.46	0.46	0.46	0.46	0				###
2008-Nov-05 Wed	0.46	0.46	0.46	0.46	0				###
2008-Nov-04 Tue	0.46	0.46	0.46	0.46	0				###
2008-Nov-03 Mon	0.46	0.46	0.46	0.46	0				###
2008-Oct-31 Fri	0.46	0.46	0.46	0.46	0				###
2008-Oct-30 Thu	0.46	0.46	0.46	0.46	0				###
2008-Oct-29 Wed	0.46	0.46	0.46	0.46	0				###
2008-Oct-28 Tue	0.46	0.46	0.46	0.46	0				###
2008-Oct-27 Mon	0.46	0.46	0.46	0.46	0				###
2008-Oct-24 Fri	0.46	0.46	0.46	0.46	0				###
2008-Oct-23 Thu	0.46	0.46	0.46	0.46	0				###
2008-Oct-22 Wed	0.46	0.46	0.46	0.46	0				###
2008-Oct-21 Tue	0.46	0.46	0.46	0.46	0				###
2008-Oct-20 Mon	0.46	0.46	0.46	0.46	0				###
2008-Oct-17 Fri	0.475	0.475	0.45	0.46	###	###	-3.2	###	###
2008-Oct-16 Thu	0.55	0.585	0.525	###	181,950	100,982	-2.7	###	1.3
2008-Oct-15 Wed	###	###	###	0.58	92,475	###	17.2	###	###
2008-Oct-14 Tue	0.47	0.54	0.47	###	56,549	28,557	###	83.9	###
2008-Oct-13 Mon	0.52	0.52	0.4	0.46	125,649	###	###	4.9	###
2008-Oct-10 Fri	0.645	###	0.645	###	###	###	0.8	87.4	###
2008-Oct-09 Thu	0.755	0.755	0.755	0.755	0				###
2008-Oct-08 Wed	0.755	0.755	0.755	0.755	0				###
2008-Oct-07 Tue	0.755	0.755	0.755	0.755	0				###
2008-Oct-06 Mon	0.74	0.76	0.725	0.755	###	###	2.0	93.2	###
2008-Oct-03 Fri	0.76	0.76	0.75	0.76	136,588	103,123	###	###	1.9
2008-Oct-02 Thu	0.785	0.81	0.77	0.8	541,759	427,989	###	###	2.0
2008-Oct-01 Wed	0.8	0.825	0.8	0.82	###	###	###	84.0	###
2008-Sep-30 Tue	###	0.825	0.74	0.8	###	107,673	-0.6	28.1	2.0
2008-Sep-29 Mon	0.86	0.87	0.84	0.845	###	###	-1.7	###	2.1
2008-Sep-26 Fri	###	###	0.855	0.855	###	###	###	13.8	###
2008-Sep-25 Thu	0.86	###	0.86	###	###	###	4.7	90.1	2.2
2008-Sep-24 Wed	###	###	0.86	###	###	###	###	###	2.1
2008-Sep-23 Tue	###	0.875	0.845	0.855	435,070	###	-1.2	###	###
2008-Sep-22 Mon	0.83	###	0.83	0.85	262,571	227,123	###	84.6	###
2008-Sep-19 Fri	0.78	0.83	0.755	###	1,178,588	###	###	74.7	###
2008-Sep-18 Thu	###	###	###	0.75	515,782	359,757	19.0	###	###
2008-Sep-17 Wed	0.84	0.84	0.75	0.78	352,078	###	-7.1	###	1.9
2008-Sep-16 Tue	0.85	###	0.845	0.87	145,158	126,287	2.4	80.6	###
2008-Sep-15 Mon	###	###	0.89	###	###	320,420	-0.6	47.2	2.2
2008-Sep-12 Fri	###	0.925	###	###	###	709,555	###	###	###
2008-Sep-11 Thu	###	0.945	###	###	1,175,686	1,090,448	###	###	###
2008-Sep-10 Wed	###	###	###	###	###	###	1.1	78.5	2.3
2008-Sep-09 Tue	###	###	###	###	###	###	###	###	###
2008-Sep-08 Mon	###	###	###	###	###	###	###	68.7	###
2008-Sep-05 Fri	###	0.925	###	0.925	555,649	###	###	###	###
2008-Sep-04 Thu	###	0.945	###	###	###	711,787	1.1	85.2	###
2008-Sep-03 Wed	0.955	0.955	###	###	1,055,546	994,852	-1.6	29.3	###
2008-Sep-02 Tue	###	###	###	0.955	285,541	###	2.7	###	###
2008-Sep-01 Mon	###	###	###	###	###	###	1.6	77.7	2.4
2008-Aug-29 Fri	0.925	###	###	###	3,188,886	###	4.3	86.7	2.4
2008-Aug-28 Thu	###	###	###	0.925	3,700,480	###	3.4	86.5	###
2008-Aug-27 Wed	0.875	0.885	0.855	0.88	###	###	0.6	###	2.2
2008-Aug-26 Tue	0.88	0.88	0.87	0.88	67,185	58,786	###	65.4	2.2
2008-Aug-25 Mon	0.82	0.89	###	0.89	###	564,122	###	###	###
2008-Aug-22 Fri	0.82	0.86	0.82	0.82	3,195,850	###	###	###	###
2008-Aug-21 Thu	0.84	0.855	0.8	0.82	###	1,887,376	-2.4	###	###
2008-Aug-20 Wed	0.85	0.875	0.85	0.855	###	###	0.6	###	###
2008-Aug-19 Tue	###	###	0.85	0.875	1,729,875	###	-2.8	###	2.2
2008-Aug-18 Mon	###	###	###	###	###	327,272	###	###	2.2
2008-Aug-15 Fri	###	###	###	###	###	###	###	###	2.3
2008-Aug-14 Thu	###	###	###	###	544,486	513,178	###	###	2.4
2008-Aug-13 Wed	###	###	###	###	300,473	###	###	###	###
2008-Aug-12 Tue	###	###	###	###	324,653	###	###	###	2.3
2008-Aug-11 Mon	1	1	###	###	325,548	###	###	22.4	2.4
2008-Aug-08 Fri	###	###	###	1	396,949	397,941	-3.8	9.4	###
2008-Aug-07 Thu	###	###	###	###	###	740,576	-2.5	###	###
2008-Aug-06 Wed	###	###	###	###	427,847	431,055	-1.0	###	2.5
2008-Aug-05 Tue	1.085	1.085	0.975	###	437,621	450,749	-3.2	26.9	2.6
2008-Aug-04 Mon	###	###	1.055	###	###	###	-2.7	###	###
2008-Aug-01 Fri	1.125	###	###	###	###	229,778	-0.4	35.6	2.8
2008-Jul-31 Thu	###	###	###	###	277,943	316,855	-2.6	###	2.8
2008-Jul-30 Wed	###	###	###	###	308,241	355,247	###	21.3	2.8
2008-Jul-29 Tue	###	###	###	###	###	###	0.9	79.9	2.8
2008-Jul-28 Mon	###	###	1.145	1.145	221,377	###	###	32.7	2.8
2008-Jul-25 Fri	###	###	###	###	###	###	-0.9	36.4	###
2008-Jul-24 Thu	1.21	1.22	1.175	###	###	###	-2.5	###	###
2008-Jul-23 Wed	1.2	1.22	###	###	###	###	###	###	###
2008-Jul-22 Tue	1.21	1.22	1.2	###	###	648,088	###	###	3.0
2008-Jul-21 Mon	1.21	1.22	###	1.2	185,688	223,754	-0.8	25.1	3.0
2008-Jul-18 Fri	1.24	1.24	###	1.21	264,881	###	###	26.6	###
2008-Jul-17 Thu	1.24	1.255	1.23	1.245	381,455	473,957	###	70.9	3.1
2008-Jul-16 Wed	1.25	1.25	###	1.25	###	###	###	###	###
2008-Jul-15 Tue	1.24	1.26	1.225	1.25	227,175	###	###	83.6	###
2008-Jul-14 Mon	1.25	1.255	1.21	1.24	475,947	###	###	###	3.1
2008-Jul-11 Fri	1.25	1.28	1.25	1.25	###	263,748	###	65.3	###
2008-Jul-10 Thu	1.225	1.245	1.21	1.24	###	###	1.2	###	3.1
2008-Jul-09 Wed	###	###	###	1.25	836,820	1,046,025	-3.5	17.3	###
2008-Jul-08 Tue	1.27	###	1.26	1.29	758,876	###	1.6	87.3	3.2
2008-Jul-07 Mon	###	###	1.27	###	900,344	1,165,945	###	29.9	###
2008-Jul-04 Fri	1.25	###	1.25	###	552,472	712,688	###	###	3.3
2008-Jul-03 Thu	###	###	1.285	1.285	###	###	-2.7	###	3.2
2008-Jul-02 Wed	1.285	###	1.285	###	###	###	1.6	79.9	3.2
2008-Jul-01 Tue	###	###	1.29	###	###	177,480	###	80.5	3.3
2008-Jun-30 Mon	1.25	###	1.25	###	###	495,380	###	###	###
2008-Jun-27 Fri	###	###	###	###	195,156	###	-0.4	28.7	###
2008-Jun-26 Thu	###	###	1.325	###	243,686	327,148	0.4	65.3	###
2008-Jun-25 Wed	###	###	1.325	###	###	291,375	###	27.0	###
2008-Jun-24 Tue	###	###	###	###	591,459	###	-0.7	36.6	###
2008-Jun-23 Mon	###	###	###	###	708,689	###	2.3	###	###
2008-Jun-20 Fri	1.375	1.4	###	1.355	###	###	-1.5	30.5	3.3
2008-Jun-19 Thu	1.4	1.4	###	###	###	1,147,072	-1.4	###	###
2008-Jun-18 Wed	###	###	###	1.4	###	2,575,171	-0.4	###	###
2008-Jun-17 Tue	1.4	1.43	###	1.41	###	3,987,673	###	70.5	3.5
2008-Jun-16 Mon	1.325	1.52	###	###	3,658,680	###	###	###	3.4
2008-Jun-13 Fri	1.245	###	1.245	###	3,365,577	4,316,352	###	###	3.2
2008-Jun-12 Thu	1.2	1.23	1.185	1.22	1,224,577	1,478,676	###	85.8	3.0

Enhanced Basic Format Daily Prices for AZA Bottom

Basic Prices for AZA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZA) ANZON AUSTRALIA LIMITED home page...

Company Details for (AZA) ANZON AUSTRALIA LIMITED

Fundamental Data for (AZA) ANZON AUSTRALIA LIMITED

News Details for (AZA) ANZON AUSTRALIA LIMITED

No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.

No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.

Various chartings for (AZA) ANZON AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZA) ANZON AUSTRALIA LIMITED home page...

Company Details for (AZA) ANZON AUSTRALIA LIMITED

Fundamental Data for (AZA) ANZON AUSTRALIA LIMITED

News Details for (AZA) ANZON AUSTRALIA LIMITED

No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.

No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.

Various chartings for (AZA) ANZON AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom