More Historic Detail for Company AZA
Fundamental Data for (AZA) ANZON AUSTRALIA LIMITED
DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26
|
---|
SHARE PRICE | 0.46 | 0.46 | 0.855 | ### | ###
|
---|
MARKET CAP | 170681537.2 | 170681537.2 | ### | ### | 430414311.2
|
---|
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | 1.136925358 | 1.136925358 | 2.11319822 | ### | 2.819640253
|
---|
Earnings/Share (EPS) | 0.4046 | 0.4046 | 0.4046 | ### | ###
|
---|
EARNINGS YIELD% | 87.95652174 | 87.95652174 | 47.32163743 | ### | 35.46551724
|
---|
DEBT EQUITY | 0 | 29.4 | 29.4 | 29.4 | 29.4
|
---|
Net Tangible Assets (NTA) | 0.73 | 0.73 | 0.73 | 0 | 0
|
---|
DIV COVER | 0 | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | 0.630136986 | 0.630136986 | 1.171232877 | 0 | 0
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | 0 | 0 | 0 | 0 | 0
|
---|
52 WK HI LAST% | 285.8695652 | 292.3913043 | ### | 98.96373057 | ###
|
---|
52 WK LO LAST% | 13.04347826 | 13.04347826 | 26.31578947 | 17.0984456 | 17.67241379
|
---|
ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0
|
---|
ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ###
|
---|
PE ALLORDSPE | -7.333074642 | -7.413074642 | -8.14680178 | ### | -8.180359747
|
---|
EARNINGS YIELD BOND RATE | 83.33152174 | 82.78152174 | 41.70663743 | ### | 29.20551724
|
---|
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0
|
---|
10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26
|
---|
AUD | ### | ### | ### | ### | 0.9373
|
---|
ISSUED SHARES | 371,046,820 | 371,046,820 | 371,046,820 | 371,046,820 | 371,046,820
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | 1.88 | 1.88 | 1.88 | 1.88 |
|
---|
LOWEST | 0.46 | 0.46 | 0.75 | 0.82 |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 |
|
---|
DIVIDEND FRANKING | 0 | 0 | 0 | 0 |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | 1.775 | 1.88 | 1.88 | 1.88 |
|
---|
Year Low | 0.46 | 0.46 | 0.75 | 0.82 |
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Various chartings for (AZA) ANZON AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.4 | 25,020 | ### | MAX | ### | ### | 99.5 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZA
| Weekly    Format Enhanced Daily Prices for AZA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZA) ANZON AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4046 |
2008-Nov-26 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-25 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-24 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-21 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-20 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-19 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-18 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-17 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-14 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-13 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-12 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-11 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-10 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-07 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-06 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-05 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-04 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Nov-03 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-31 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-30 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-29 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-28 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-27 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-24 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-23 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-22 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-21 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-20 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | | | | ### |
2008-Oct-17 Fri | 0.475 | 0.475 | 0.45 | 0.46 | ### | ### | -3.2 | ### | ### |
2008-Oct-16 Thu | 0.55 | 0.585 | 0.525 | ### | 181,950 | 100,982 | -2.7 | ### | 1.3 |
2008-Oct-15 Wed | ### | ### | ### | 0.58 | 92,475 | ### | 17.2 | ### | ### |
2008-Oct-14 Tue | 0.47 | 0.54 | 0.47 | ### | 56,549 | 28,557 | ### | 83.9 | ### |
2008-Oct-13 Mon | 0.52 | 0.52 | 0.4 | 0.46 | 125,649 | ### | ### | 4.9 | ### |
2008-Oct-10 Fri | 0.645 | ### | 0.645 | ### | ### | ### | 0.8 | 87.4 | ### |
2008-Oct-09 Thu | 0.755 | 0.755 | 0.755 | 0.755 | 0 | | | | ### |
2008-Oct-08 Wed | 0.755 | 0.755 | 0.755 | 0.755 | 0 | | | | ### |
2008-Oct-07 Tue | 0.755 | 0.755 | 0.755 | 0.755 | 0 | | | | ### |
2008-Oct-06 Mon | 0.74 | 0.76 | 0.725 | 0.755 | ### | ### | 2.0 | 93.2 | ### |
2008-Oct-03 Fri | 0.76 | 0.76 | 0.75 | 0.76 | 136,588 | 103,123 | ### | ### | 1.9 |
2008-Oct-02 Thu | 0.785 | 0.81 | 0.77 | 0.8 | 541,759 | 427,989 | ### | ### | 2.0 |
2008-Oct-01 Wed | 0.8 | 0.825 | 0.8 | 0.82 | ### | ### | ### | 84.0 | ### |
2008-Sep-30 Tue | ### | 0.825 | 0.74 | 0.8 | ### | 107,673 | -0.6 | 28.1 | 2.0 |
2008-Sep-29 Mon | 0.86 | 0.87 | 0.84 | 0.845 | ### | ### | -1.7 | ### | 2.1 |
2008-Sep-26 Fri | ### | ### | 0.855 | 0.855 | ### | ### | ### | 13.8 | ### |
2008-Sep-25 Thu | 0.86 | ### | 0.86 | ### | ### | ### | 4.7 | 90.1 | 2.2 |
2008-Sep-24 Wed | ### | ### | 0.86 | ### | ### | ### | ### | ### | 2.1 |
2008-Sep-23 Tue | ### | 0.875 | 0.845 | 0.855 | 435,070 | ### | -1.2 | ### | ### |
2008-Sep-22 Mon | 0.83 | ### | 0.83 | 0.85 | 262,571 | 227,123 | ### | 84.6 | ### |
2008-Sep-19 Fri | 0.78 | 0.83 | 0.755 | ### | 1,178,588 | ### | ### | 74.7 | ### |
2008-Sep-18 Thu | ### | ### | ### | 0.75 | 515,782 | 359,757 | 19.0 | ### | ### |
2008-Sep-17 Wed | 0.84 | 0.84 | 0.75 | 0.78 | 352,078 | ### | -7.1 | ### | 1.9 |
2008-Sep-16 Tue | 0.85 | ### | 0.845 | 0.87 | 145,158 | 126,287 | 2.4 | 80.6 | ### |
2008-Sep-15 Mon | ### | ### | 0.89 | ### | ### | 320,420 | -0.6 | 47.2 | 2.2 |
2008-Sep-12 Fri | ### | 0.925 | ### | ### | ### | 709,555 | ### | ### | ### |
2008-Sep-11 Thu | ### | 0.945 | ### | ### | 1,175,686 | 1,090,448 | ### | ### | ### |
2008-Sep-10 Wed | ### | ### | ### | ### | ### | ### | 1.1 | 78.5 | 2.3 |
2008-Sep-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2008-Sep-08 Mon | ### | ### | ### | ### | ### | ### | ### | 68.7 | ### |
2008-Sep-05 Fri | ### | 0.925 | ### | 0.925 | 555,649 | ### | ### | ### | ### |
2008-Sep-04 Thu | ### | 0.945 | ### | ### | ### | 711,787 | 1.1 | 85.2 | ### |
2008-Sep-03 Wed | 0.955 | 0.955 | ### | ### | 1,055,546 | 994,852 | -1.6 | 29.3 | ### |
2008-Sep-02 Tue | ### | ### | ### | 0.955 | 285,541 | ### | 2.7 | ### | ### |
2008-Sep-01 Mon | ### | ### | ### | ### | ### | ### | 1.6 | 77.7 | 2.4 |
2008-Aug-29 Fri | 0.925 | ### | ### | ### | 3,188,886 | ### | 4.3 | 86.7 | 2.4 |
2008-Aug-28 Thu | ### | ### | ### | 0.925 | 3,700,480 | ### | 3.4 | 86.5 | ### |
2008-Aug-27 Wed | 0.875 | 0.885 | 0.855 | 0.88 | ### | ### | 0.6 | ### | 2.2 |
2008-Aug-26 Tue | 0.88 | 0.88 | 0.87 | 0.88 | 67,185 | 58,786 | ### | 65.4 | 2.2 |
2008-Aug-25 Mon | 0.82 | 0.89 | ### | 0.89 | ### | 564,122 | ### | ### | ### |
2008-Aug-22 Fri | 0.82 | 0.86 | 0.82 | 0.82 | 3,195,850 | ### | ### | ### | ### |
2008-Aug-21 Thu | 0.84 | 0.855 | 0.8 | 0.82 | ### | 1,887,376 | -2.4 | ### | ### |
2008-Aug-20 Wed | 0.85 | 0.875 | 0.85 | 0.855 | ### | ### | 0.6 | ### | ### |
2008-Aug-19 Tue | ### | ### | 0.85 | 0.875 | 1,729,875 | ### | -2.8 | ### | 2.2 |
2008-Aug-18 Mon | ### | ### | ### | ### | ### | 327,272 | ### | ### | 2.2 |
2008-Aug-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 2.3 |
2008-Aug-14 Thu | ### | ### | ### | ### | 544,486 | 513,178 | ### | ### | 2.4 |
2008-Aug-13 Wed | ### | ### | ### | ### | 300,473 | ### | ### | ### | ### |
2008-Aug-12 Tue | ### | ### | ### | ### | 324,653 | ### | ### | ### | 2.3 |
2008-Aug-11 Mon | 1 | 1 | ### | ### | 325,548 | ### | ### | 22.4 | 2.4 |
2008-Aug-08 Fri | ### | ### | ### | 1 | 396,949 | 397,941 | -3.8 | 9.4 | ### |
2008-Aug-07 Thu | ### | ### | ### | ### | ### | 740,576 | -2.5 | ### | ### |
2008-Aug-06 Wed | ### | ### | ### | ### | 427,847 | 431,055 | -1.0 | ### | 2.5 |
2008-Aug-05 Tue | 1.085 | 1.085 | 0.975 | ### | 437,621 | 450,749 | -3.2 | 26.9 | 2.6 |
2008-Aug-04 Mon | ### | ### | 1.055 | ### | ### | ### | -2.7 | ### | ### |
2008-Aug-01 Fri | 1.125 | ### | ### | ### | ### | 229,778 | -0.4 | 35.6 | 2.8 |
2008-Jul-31 Thu | ### | ### | ### | ### | 277,943 | 316,855 | -2.6 | ### | 2.8 |
2008-Jul-30 Wed | ### | ### | ### | ### | 308,241 | 355,247 | ### | 21.3 | 2.8 |
2008-Jul-29 Tue | ### | ### | ### | ### | ### | ### | 0.9 | 79.9 | 2.8 |
2008-Jul-28 Mon | ### | ### | 1.145 | 1.145 | 221,377 | ### | ### | 32.7 | 2.8 |
2008-Jul-25 Fri | ### | ### | ### | ### | ### | ### | -0.9 | 36.4 | ### |
2008-Jul-24 Thu | 1.21 | 1.22 | 1.175 | ### | ### | ### | -2.5 | ### | ### |
2008-Jul-23 Wed | 1.2 | 1.22 | ### | ### | ### | ### | ### | ### | ### |
2008-Jul-22 Tue | 1.21 | 1.22 | 1.2 | ### | ### | 648,088 | ### | ### | 3.0 |
2008-Jul-21 Mon | 1.21 | 1.22 | ### | 1.2 | 185,688 | 223,754 | -0.8 | 25.1 | 3.0 |
2008-Jul-18 Fri | 1.24 | 1.24 | ### | 1.21 | 264,881 | ### | ### | 26.6 | ### |
2008-Jul-17 Thu | 1.24 | 1.255 | 1.23 | 1.245 | 381,455 | 473,957 | ### | 70.9 | 3.1 |
2008-Jul-16 Wed | 1.25 | 1.25 | ### | 1.25 | ### | ### | ### | ### | ### |
2008-Jul-15 Tue | 1.24 | 1.26 | 1.225 | 1.25 | 227,175 | ### | ### | 83.6 | ### |
2008-Jul-14 Mon | 1.25 | 1.255 | 1.21 | 1.24 | 475,947 | ### | ### | ### | 3.1 |
2008-Jul-11 Fri | 1.25 | 1.28 | 1.25 | 1.25 | ### | 263,748 | ### | 65.3 | ### |
2008-Jul-10 Thu | 1.225 | 1.245 | 1.21 | 1.24 | ### | ### | 1.2 | ### | 3.1 |
2008-Jul-09 Wed | ### | ### | ### | 1.25 | 836,820 | 1,046,025 | -3.5 | 17.3 | ### |
2008-Jul-08 Tue | 1.27 | ### | 1.26 | 1.29 | 758,876 | ### | 1.6 | 87.3 | 3.2 |
2008-Jul-07 Mon | ### | ### | 1.27 | ### | 900,344 | 1,165,945 | ### | 29.9 | ### |
2008-Jul-04 Fri | 1.25 | ### | 1.25 | ### | 552,472 | 712,688 | ### | ### | 3.3 |
2008-Jul-03 Thu | ### | ### | 1.285 | 1.285 | ### | ### | -2.7 | ### | 3.2 |
2008-Jul-02 Wed | 1.285 | ### | 1.285 | ### | ### | ### | 1.6 | 79.9 | 3.2 |
2008-Jul-01 Tue | ### | ### | 1.29 | ### | ### | 177,480 | ### | 80.5 | 3.3 |
2008-Jun-30 Mon | 1.25 | ### | 1.25 | ### | ### | 495,380 | ### | ### | ### |
2008-Jun-27 Fri | ### | ### | ### | ### | 195,156 | ### | -0.4 | 28.7 | ### |
2008-Jun-26 Thu | ### | ### | 1.325 | ### | 243,686 | 327,148 | 0.4 | 65.3 | ### |
2008-Jun-25 Wed | ### | ### | 1.325 | ### | ### | 291,375 | ### | 27.0 | ### |
2008-Jun-24 Tue | ### | ### | ### | ### | 591,459 | ### | -0.7 | 36.6 | ### |
2008-Jun-23 Mon | ### | ### | ### | ### | 708,689 | ### | 2.3 | ### | ### |
2008-Jun-20 Fri | 1.375 | 1.4 | ### | 1.355 | ### | ### | -1.5 | 30.5 | 3.3 |
2008-Jun-19 Thu | 1.4 | 1.4 | ### | ### | ### | 1,147,072 | -1.4 | ### | ### |
2008-Jun-18 Wed | ### | ### | ### | 1.4 | ### | 2,575,171 | -0.4 | ### | ### |
2008-Jun-17 Tue | 1.4 | 1.43 | ### | 1.41 | ### | 3,987,673 | ### | 70.5 | 3.5 |
2008-Jun-16 Mon | 1.325 | 1.52 | ### | ### | 3,658,680 | ### | ### | ### | 3.4 |
2008-Jun-13 Fri | 1.245 | ### | 1.245 | ### | 3,365,577 | 4,316,352 | ### | ### | 3.2 |
2008-Jun-12 Thu | 1.2 | 1.23 | 1.185 | 1.22 | 1,224,577 | 1,478,676 | ### | 85.8 | 3.0 |
| Enhanced    Basic Format Daily Prices for AZA    Bottom  |
Basic Prices for AZA
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:02:05 thru 2019-12-11 22:02:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|