Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 05:41:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AZA    Fundamental Next Section
Listing Code AZA
Listing Name ANZON AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ANZON AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZA0


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZA
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE 0.46 0.46
MARKET CAP 170681537.2 170681537.2
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 1.136925358 1.136925358
Earnings/Share (EPS) 0.4046 0.4046
EARNINGS YIELD% 87.95652174 87.95652174
DEBT EQUITY 0 29.4
Net Tangible Assets (NTA) 0.73 0.73
DIV COVER 0 0
SHARE PRICE NTA 0.630136986 0.630136986
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 285.8695652 292.3913043
52 WK LO LAST% 13.04347826 13.04347826
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE -7.333074642 -7.413074642
EARNINGS YIELD BOND RATE 83.33152174 82.78152174
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES 371,046,820 371,046,820
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.88 1.88
LOWEST 0.46 0.46
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.775 1.88
Year Low 0.46 0.46
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AZA    Options Next Section

Score Company AZA for Ownership
CtrLinksDateNewsScore
1 an 2008-11-26  2022-07-09 04:37 GMT, Price
Closed at $0.46 		5
Price range $0.4 -> $1.92, for Dates 2004-Mar-05 Fri -> 2008-Oct-17 Fri
 

     Prev Section News    Options owned by AZA    Warrants Next Section
No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AZA    Charting Next Section
No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZA) ANZON AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 25,020 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZA

     Prev Section Weekly    Format Enhanced Daily Prices for AZA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4046
2008-Nov-26 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-25 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Nov-24 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Nov-21 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Nov-17 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Nov-13 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-11 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Nov-10 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Nov-07 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Nov-06 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Nov-05 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Nov-04 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Nov-03 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Oct-31 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Oct-30 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Oct-29 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Oct-28 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 ###
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 ###
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 0 ###
2008-Oct-21 Tue 0.46 0.46 0.46 0.46 0 ###
2008-Oct-20 Mon 0.46 0.46 0.46 0.46 0 ###
2008-Oct-17 Fri 0.475 0.475 0.45 0.46 ### ### -3.2 ### ###
2008-Oct-16 Thu 0.55 0.585 0.525 ### 181,950 100,982 -2.7 ### 1.3
2008-Oct-15 Wed ### ### ### 0.58 92,475 ### 17.2 ### ###
2008-Oct-14 Tue 0.47 0.54 0.47 ### 56,549 28,557 ### 83.9 ###
2008-Oct-13 Mon 0.52 0.52 0.4 0.46 125,649 ### ### 4.9 ###
2008-Oct-10 Fri 0.645 ### 0.645 ### ### ### 0.8 87.4 ###
2008-Oct-09 Thu 0.755 0.755 0.755 0.755 0 ###
2008-Oct-08 Wed 0.755 0.755 0.755 0.755 0 ###
2008-Oct-07 Tue 0.755 0.755 0.755 0.755 0 ###
2008-Oct-06 Mon 0.74 0.76 0.725 0.755 ### ### 2.0 93.2 ###
2008-Oct-03 Fri 0.76 0.76 0.75 0.76 136,588 103,123 ### ### 1.9
2008-Oct-02 Thu 0.785 0.81 0.77 0.8 541,759 427,989 ### ### 2.0
2008-Oct-01 Wed 0.8 0.825 0.8 0.82 ### ### ### 84.0 ###
2008-Sep-30 Tue ### 0.825 0.74 0.8 ### 107,673 -0.6 28.1 2.0
2008-Sep-29 Mon 0.86 0.87 0.84 0.845 ### ### -1.7 ### 2.1
2008-Sep-26 Fri ### ### 0.855 0.855 ### ### ### 13.8 ###
2008-Sep-25 Thu 0.86 ### 0.86 ### ### ### 4.7 90.1 2.2
2008-Sep-24 Wed ### ### 0.86 ### ### ### ### ### 2.1
2008-Sep-23 Tue ### 0.875 0.845 0.855 435,070 ### -1.2 ### ###
2008-Sep-22 Mon 0.83 ### 0.83 0.85 262,571 227,123 ### 84.6 ###
2008-Sep-19 Fri 0.78 0.83 0.755 ### 1,178,588 ### ### 74.7 ###
2008-Sep-18 Thu ### ### ### 0.75 515,782 359,757 19.0 ### ###
2008-Sep-17 Wed 0.84 0.84 0.75 0.78 352,078 ### -7.1 ### 1.9
2008-Sep-16 Tue 0.85 ### 0.845 0.87 145,158 126,287 2.4 80.6 ###
2008-Sep-15 Mon ### ### 0.89 ### ### 320,420 -0.6 47.2 2.2
2008-Sep-12 Fri ### 0.925 ### ### ### 709,555 ### ### ###
2008-Sep-11 Thu ### 0.945 ### ### 1,175,686 1,090,448 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 1.1 78.5 2.3
2008-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-08 Mon ### ### ### ### ### ### ### 68.7 ###
2008-Sep-05 Fri ### 0.925 ### 0.925 555,649 ### ### ### ###
2008-Sep-04 Thu ### 0.945 ### ### ### 711,787 1.1 85.2 ###
2008-Sep-03 Wed 0.955 0.955 ### ### 1,055,546 994,852 -1.6 29.3 ###
2008-Sep-02 Tue ### ### ### 0.955 285,541 ### 2.7 ### ###
2008-Sep-01 Mon ### ### ### ### ### ### 1.6 77.7 2.4
2008-Aug-29 Fri 0.925 ### ### ### 3,188,886 ### 4.3 86.7 2.4
2008-Aug-28 Thu ### ### ### 0.925 3,700,480 ### 3.4 86.5 ###
2008-Aug-27 Wed 0.875 0.885 0.855 0.88 ### ### 0.6 ### 2.2
2008-Aug-26 Tue 0.88 0.88 0.87 0.88 67,185 58,786 ### 65.4 2.2
2008-Aug-25 Mon 0.82 0.89 ### 0.89 ### 564,122 ### ### ###
2008-Aug-22 Fri 0.82 0.86 0.82 0.82 3,195,850 ### ### ### ###
2008-Aug-21 Thu 0.84 0.855 0.8 0.82 ### 1,887,376 -2.4 ### ###
2008-Aug-20 Wed 0.85 0.875 0.85 0.855 ### ### 0.6 ### ###
2008-Aug-19 Tue ### ### 0.85 0.875 1,729,875 ### -2.8 ### 2.2
2008-Aug-18 Mon ### ### ### ### ### 327,272 ### ### 2.2
2008-Aug-15 Fri ### ### ### ### ### ### ### ### 2.3
2008-Aug-14 Thu ### ### ### ### 544,486 513,178 ### ### 2.4
2008-Aug-13 Wed ### ### ### ### 300,473 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### 324,653 ### ### ### 2.3
2008-Aug-11 Mon 1 1 ### ### 325,548 ### ### 22.4 2.4
2008-Aug-08 Fri ### ### ### 1 396,949 397,941 -3.8 9.4 ###
2008-Aug-07 Thu ### ### ### ### ### 740,576 -2.5 ### ###
2008-Aug-06 Wed ### ### ### ### 427,847 431,055 -1.0 ### 2.5
2008-Aug-05 Tue 1.085 1.085 0.975 ### 437,621 450,749 -3.2 26.9 2.6
2008-Aug-04 Mon ### ### 1.055 ### ### ### -2.7 ### ###
2008-Aug-01 Fri 1.125 ### ### ### ### 229,778 -0.4 35.6 2.8
2008-Jul-31 Thu ### ### ### ### 277,943 316,855 -2.6 ### 2.8
2008-Jul-30 Wed ### ### ### ### 308,241 355,247 ### 21.3 2.8
2008-Jul-29 Tue ### ### ### ### ### ### 0.9 79.9 2.8
2008-Jul-28 Mon ### ### 1.145 1.145 221,377 ### ### 32.7 2.8
2008-Jul-25 Fri ### ### ### ### ### ### -0.9 36.4 ###
2008-Jul-24 Thu 1.21 1.22 1.175 ### ### ### -2.5 ### ###
2008-Jul-23 Wed 1.2 1.22 ### ### ### ### ### ### ###
2008-Jul-22 Tue 1.21 1.22 1.2 ### ### 648,088 ### ### 3.0
2008-Jul-21 Mon 1.21 1.22 ### 1.2 185,688 223,754 -0.8 25.1 3.0
2008-Jul-18 Fri 1.24 1.24 ### 1.21 264,881 ### ### 26.6 ###
2008-Jul-17 Thu 1.24 1.255 1.23 1.245 381,455 473,957 ### 70.9 3.1
2008-Jul-16 Wed 1.25 1.25 ### 1.25 ### ### ### ### ###
2008-Jul-15 Tue 1.24 1.26 1.225 1.25 227,175 ### ### 83.6 ###
2008-Jul-14 Mon 1.25 1.255 1.21 1.24 475,947 ### ### ### 3.1
2008-Jul-11 Fri 1.25 1.28 1.25 1.25 ### 263,748 ### 65.3 ###
2008-Jul-10 Thu 1.225 1.245 1.21 1.24 ### ### 1.2 ### 3.1
2008-Jul-09 Wed ### ### ### 1.25 836,820 1,046,025 -3.5 17.3 ###
2008-Jul-08 Tue 1.27 ### 1.26 1.29 758,876 ### 1.6 87.3 3.2
2008-Jul-07 Mon ### ### 1.27 ### 900,344 1,165,945 ### 29.9 ###
2008-Jul-04 Fri 1.25 ### 1.25 ### 552,472 712,688 ### ### 3.3
2008-Jul-03 Thu ### ### 1.285 1.285 ### ### -2.7 ### 3.2
2008-Jul-02 Wed 1.285 ### 1.285 ### ### ### 1.6 79.9 3.2
2008-Jul-01 Tue ### ### 1.29 ### ### 177,480 ### 80.5 3.3
2008-Jun-30 Mon 1.25 ### 1.25 ### ### 495,380 ### ### ###
2008-Jun-27 Fri ### ### ### ### 195,156 ### -0.4 28.7 ###
2008-Jun-26 Thu ### ### 1.325 ### 243,686 327,148 0.4 65.3 ###
2008-Jun-25 Wed ### ### 1.325 ### ### 291,375 ### 27.0 ###
2008-Jun-24 Tue ### ### ### ### 591,459 ### -0.7 36.6 ###
2008-Jun-23 Mon ### ### ### ### 708,689 ### 2.3 ### ###
2008-Jun-20 Fri 1.375 1.4 ### 1.355 ### ### -1.5 30.5 3.3
2008-Jun-19 Thu 1.4 1.4 ### ### ### 1,147,072 -1.4 ### ###
2008-Jun-18 Wed ### ### ### 1.4 ### 2,575,171 -0.4 ### ###
2008-Jun-17 Tue 1.4 1.43 ### 1.41 ### 3,987,673 ### 70.5 3.5
2008-Jun-16 Mon 1.325 1.52 ### ### 3,658,680 ### ### ### 3.4
2008-Jun-13 Fri 1.245 ### 1.245 ### 3,365,577 4,316,352 ### ### 3.2
2008-Jun-12 Thu 1.2 1.23 1.185 1.22 1,224,577 1,478,676 ### 85.8 3.0
     Prev Section Enhanced    Basic Format Daily Prices for AZA    Bottom Next Section
Basic Prices for AZA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:41:08 thru 2022-08-09 17:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000