eg: Prices for BHP
Currently Thu 23-Dec-07 07:26:13 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZA) ANZON AUSTRALIA LIMITED home page...
TOC Company Info for AZA Fundamental 
| Listing Code | AZA |
| Listing Name | ANZON AUSTRALIA LIMITED |
| GICS Sector | Energy |
| ISIN Name | ANZON AUSTRALIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AZA0 |
Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for AZA .. Friday 17th October 2008
AZA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AZA
| DATE | ### | 2020-09-29 | ### | 2008-11-21 | ### | 2008-09-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.46 | 0.46 | 0.855 | |||
| MARKET CAP | 170681537.2 | 170681537.2 | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 1.136925358 | 1.136925358 | 2.11319822 | |||
| Earnings/Share (EPS) | 0.4046 | 0.4046 | 0.4046 | |||
| EARNINGS YIELD% | 87.95652174 | 87.95652174 | 47.32163743 | |||
| DEBT EQUITY | 0 | 29.4 | 29.4 | |||
| Net Tangible Assets (NTA) | 0.73 | 0.73 | 0.73 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0.630136986 | 0.630136986 | 1.171232877 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 285.8695652 | 292.3913043 | ### | |||
| 52 WK LO LAST% | 13.04347826 | 13.04347826 | 26.31578947 | |||
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 8.47 | 8.55 | 10.26 | |||
| PE ALLORDSPE | -7.333074642 | -7.413074642 | -8.14680178 | |||
| EARNINGS YIELD BOND RATE | 83.33152174 | 82.78152174 | 41.70663743 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | |||
| AUD | ### | ### | ### | |||
| ISSUED SHARES | 371,046,820 | 371,046,820 | 371,046,820 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 1.88 | 1.88 | 1.88 | |||
| LOWEST | 0.46 | 0.46 | 0.75 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.775 | 1.88 | 1.88 | |||
| Year Low | 0.46 | 0.46 | 0.75 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for AZA Options Score Company AZA for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AZA Warrants No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.
Options Warrants owned by AZA Charting No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AZA) ANZON AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZA, compared with All Ords (ASX)
- Max chart for AZA (float)
- BigCharts for AZA (BigCharts)
- Google stats for AZA (Google)
- Max chart for AZA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZA (Yahoo)
- Financial Highlights for AZA (Reuters)
- Company Announcements, Last 6 months for AZA (ASX)
- Upcoming Company Events for AZA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.4 25,020 ### MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZA
Weekly Format Enhanced Daily Prices for AZA Basic
last 120 Days for (AZA) ANZON AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.40462008-Nov-26 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Nov-25 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Nov-24 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Nov-21 Fri 0.46 0.46 0.46 0.46 0 ### 2008-Nov-20 Thu 0.46 0.46 0.46 0.46 0 ### 2008-Nov-19 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Nov-18 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Nov-17 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Nov-14 Fri 0.46 0.46 0.46 0.46 0 ### 2008-Nov-13 Thu 0.46 0.46 0.46 0.46 0 ### 2008-Nov-12 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Nov-11 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Nov-10 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Nov-07 Fri 0.46 0.46 0.46 0.46 0 ### 2008-Nov-06 Thu 0.46 0.46 0.46 0.46 0 ### 2008-Nov-05 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Nov-04 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Nov-03 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Oct-31 Fri 0.46 0.46 0.46 0.46 0 ### 2008-Oct-30 Thu 0.46 0.46 0.46 0.46 0 ### 2008-Oct-29 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Oct-28 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Oct-27 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Oct-24 Fri 0.46 0.46 0.46 0.46 0 ### 2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 ### 2008-Oct-22 Wed 0.46 0.46 0.46 0.46 0 ### 2008-Oct-21 Tue 0.46 0.46 0.46 0.46 0 ### 2008-Oct-20 Mon 0.46 0.46 0.46 0.46 0 ### 2008-Oct-17 Fri 0.475 0.475 0.45 0.46 ### ### -3.2 ### ### 2008-Oct-16 Thu 0.55 0.585 0.525 ### 181,950 100,982 -2.7 ### 1.3 2008-Oct-15 Wed ### ### ### 0.58 92,475 ### 17.2 ### ### 2008-Oct-14 Tue 0.47 0.54 0.47 ### 56,549 28,557 ### 83.9 ### 2008-Oct-13 Mon 0.52 0.52 0.4 0.46 125,649 ### ### 4.9 ### 2008-Oct-10 Fri 0.645 ### 0.645 ### ### ### 0.8 87.4 ### 2008-Oct-09 Thu 0.755 0.755 0.755 0.755 0 ### 2008-Oct-08 Wed 0.755 0.755 0.755 0.755 0 ### 2008-Oct-07 Tue 0.755 0.755 0.755 0.755 0 ### 2008-Oct-06 Mon 0.74 0.76 0.725 0.755 ### ### 2.0 93.2 ### 2008-Oct-03 Fri 0.76 0.76 0.75 0.76 136,588 103,123 ### ### 1.9 2008-Oct-02 Thu 0.785 0.81 0.77 0.8 541,759 427,989 ### ### 2.0 2008-Oct-01 Wed 0.8 0.825 0.8 0.82 ### ### ### 84.0 ### 2008-Sep-30 Tue ### 0.825 0.74 0.8 ### 107,673 -0.6 28.1 2.0 2008-Sep-29 Mon 0.86 0.87 0.84 0.845 ### ### -1.7 ### 2.1 2008-Sep-26 Fri ### ### 0.855 0.855 ### ### ### 13.8 ### 2008-Sep-25 Thu 0.86 ### 0.86 ### ### ### 4.7 90.1 2.2 2008-Sep-24 Wed ### ### 0.86 ### ### ### ### ### 2.1 2008-Sep-23 Tue ### 0.875 0.845 0.855 435,070 ### -1.2 ### ### 2008-Sep-22 Mon 0.83 ### 0.83 0.85 262,571 227,123 ### 84.6 ### 2008-Sep-19 Fri 0.78 0.83 0.755 ### 1,178,588 ### ### 74.7 ### 2008-Sep-18 Thu ### ### ### 0.75 515,782 359,757 19.0 ### ### 2008-Sep-17 Wed 0.84 0.84 0.75 0.78 352,078 ### -7.1 ### 1.9 2008-Sep-16 Tue 0.85 ### 0.845 0.87 145,158 126,287 2.4 80.6 ### 2008-Sep-15 Mon ### ### 0.89 ### ### 320,420 -0.6 47.2 2.2 2008-Sep-12 Fri ### 0.925 ### ### ### 709,555 ### ### ### 2008-Sep-11 Thu ### 0.945 ### ### 1,175,686 1,090,448 ### ### ### 2008-Sep-10 Wed ### ### ### ### ### ### 1.1 78.5 2.3 2008-Sep-09 Tue ### ### ### ### ### ### ### ### ### 2008-Sep-08 Mon ### ### ### ### ### ### ### 68.7 ### 2008-Sep-05 Fri ### 0.925 ### 0.925 555,649 ### ### ### ### 2008-Sep-04 Thu ### 0.945 ### ### ### 711,787 1.1 85.2 ### 2008-Sep-03 Wed 0.955 0.955 ### ### 1,055,546 994,852 -1.6 29.3 ### 2008-Sep-02 Tue ### ### ### 0.955 285,541 ### 2.7 ### ### 2008-Sep-01 Mon ### ### ### ### ### ### 1.6 77.7 2.4 2008-Aug-29 Fri 0.925 ### ### ### 3,188,886 ### 4.3 86.7 2.4 2008-Aug-28 Thu ### ### ### 0.925 3,700,480 ### 3.4 86.5 ### 2008-Aug-27 Wed 0.875 0.885 0.855 0.88 ### ### 0.6 ### 2.2 2008-Aug-26 Tue 0.88 0.88 0.87 0.88 67,185 58,786 ### 65.4 2.2 2008-Aug-25 Mon 0.82 0.89 ### 0.89 ### 564,122 ### ### ### 2008-Aug-22 Fri 0.82 0.86 0.82 0.82 3,195,850 ### ### ### ### 2008-Aug-21 Thu 0.84 0.855 0.8 0.82 ### 1,887,376 -2.4 ### ### 2008-Aug-20 Wed 0.85 0.875 0.85 0.855 ### ### 0.6 ### ### 2008-Aug-19 Tue ### ### 0.85 0.875 1,729,875 ### -2.8 ### 2.2 2008-Aug-18 Mon ### ### ### ### ### 327,272 ### ### 2.2 2008-Aug-15 Fri ### ### ### ### ### ### ### ### 2.3 2008-Aug-14 Thu ### ### ### ### 544,486 513,178 ### ### 2.4 2008-Aug-13 Wed ### ### ### ### 300,473 ### ### ### ### 2008-Aug-12 Tue ### ### ### ### 324,653 ### ### ### 2.3 2008-Aug-11 Mon 1 1 ### ### 325,548 ### ### 22.4 2.4 2008-Aug-08 Fri ### ### ### 1 396,949 397,941 -3.8 9.4 ### 2008-Aug-07 Thu ### ### ### ### ### 740,576 -2.5 ### ### 2008-Aug-06 Wed ### ### ### ### 427,847 431,055 -1.0 ### 2.5 2008-Aug-05 Tue 1.085 1.085 0.975 ### 437,621 450,749 -3.2 26.9 2.6 2008-Aug-04 Mon ### ### 1.055 ### ### ### -2.7 ### ### 2008-Aug-01 Fri 1.125 ### ### ### ### 229,778 -0.4 35.6 2.8 2008-Jul-31 Thu ### ### ### ### 277,943 316,855 -2.6 ### 2.8 2008-Jul-30 Wed ### ### ### ### 308,241 355,247 ### 21.3 2.8 2008-Jul-29 Tue ### ### ### ### ### ### 0.9 79.9 2.8 2008-Jul-28 Mon ### ### 1.145 1.145 221,377 ### ### 32.7 2.8 2008-Jul-25 Fri ### ### ### ### ### ### -0.9 36.4 ### 2008-Jul-24 Thu 1.21 1.22 1.175 ### ### ### -2.5 ### ### 2008-Jul-23 Wed 1.2 1.22 ### ### ### ### ### ### ### 2008-Jul-22 Tue 1.21 1.22 1.2 ### ### 648,088 ### ### 3.0 2008-Jul-21 Mon 1.21 1.22 ### 1.2 185,688 223,754 -0.8 25.1 3.0 2008-Jul-18 Fri 1.24 1.24 ### 1.21 264,881 ### ### 26.6 ### 2008-Jul-17 Thu 1.24 1.255 1.23 1.245 381,455 473,957 ### 70.9 3.1 2008-Jul-16 Wed 1.25 1.25 ### 1.25 ### ### ### ### ### 2008-Jul-15 Tue 1.24 1.26 1.225 1.25 227,175 ### ### 83.6 ### 2008-Jul-14 Mon 1.25 1.255 1.21 1.24 475,947 ### ### ### 3.1 2008-Jul-11 Fri 1.25 1.28 1.25 1.25 ### 263,748 ### 65.3 ### 2008-Jul-10 Thu 1.225 1.245 1.21 1.24 ### ### 1.2 ### 3.1 2008-Jul-09 Wed ### ### ### 1.25 836,820 1,046,025 -3.5 17.3 ### 2008-Jul-08 Tue 1.27 ### 1.26 1.29 758,876 ### 1.6 87.3 3.2 2008-Jul-07 Mon ### ### 1.27 ### 900,344 1,165,945 ### 29.9 ### 2008-Jul-04 Fri 1.25 ### 1.25 ### 552,472 712,688 ### ### 3.3 2008-Jul-03 Thu ### ### 1.285 1.285 ### ### -2.7 ### 3.2 2008-Jul-02 Wed 1.285 ### 1.285 ### ### ### 1.6 79.9 3.2 2008-Jul-01 Tue ### ### 1.29 ### ### 177,480 ### 80.5 3.3 2008-Jun-30 Mon 1.25 ### 1.25 ### ### 495,380 ### ### ### 2008-Jun-27 Fri ### ### ### ### 195,156 ### -0.4 28.7 ### 2008-Jun-26 Thu ### ### 1.325 ### 243,686 327,148 0.4 65.3 ### 2008-Jun-25 Wed ### ### 1.325 ### ### 291,375 ### 27.0 ### 2008-Jun-24 Tue ### ### ### ### 591,459 ### -0.7 36.6 ### 2008-Jun-23 Mon ### ### ### ### 708,689 ### 2.3 ### ### 2008-Jun-20 Fri 1.375 1.4 ### 1.355 ### ### -1.5 30.5 3.3 2008-Jun-19 Thu 1.4 1.4 ### ### ### 1,147,072 -1.4 ### ### 2008-Jun-18 Wed ### ### ### 1.4 ### 2,575,171 -0.4 ### ### 2008-Jun-17 Tue 1.4 1.43 ### 1.41 ### 3,987,673 ### 70.5 3.5 2008-Jun-16 Mon 1.325 1.52 ### ### 3,658,680 ### ### ### 3.4 2008-Jun-13 Fri 1.245 ### 1.245 ### 3,365,577 4,316,352 ### ### 3.2 2008-Jun-12 Thu 1.2 1.23 1.185 1.22 1,224,577 1,478,676 ### 85.8 3.0 Enhanced Basic Format Daily Prices for AZA Bottom Basic Prices for AZA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:26:13 thru 2023-12-07 07:26:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000