Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 07:46:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZA) ANZON AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZA    Basic Next Section


Company Details for (AZA) ANZON AUSTRALIA LIMITED

Listing CodeAZA
Listing NameANZON AUSTRALIA LIMITED
GICS SectorEnergy
ISIN NameANZON AUSTRALIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AZA0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AZA .. Friday 17th October 2008

AZA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AZA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AZA) ANZON AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2008-11-260.460.460.460.460
2008-11-250.460.460.460.460
2008-11-240.460.460.460.460
2008-11-210.460.460.460.460
2008-11-200.460.460.460.460
2008-11-190.460.460.460.460
2008-11-180.460.460.460.460
2008-11-170.460.460.460.460
2008-11-140.460.460.460.460
2008-11-130.460.460.460.460
2008-11-120.460.460.460.460
2008-11-110.460.460.460.460
2008-11-100.460.460.460.460
2008-11-070.460.460.460.460
2008-11-060.460.460.460.460
2008-11-050.460.460.460.460
2008-11-040.460.460.460.460
2008-11-030.460.460.460.460
2008-10-310.460.460.460.460
2008-10-300.460.460.460.460
2008-10-290.460.460.460.460
2008-10-280.460.460.460.460
2008-10-270.460.460.460.460
2008-10-240.460.460.460.460
2008-10-230.460.460.460.460
2008-10-220.460.460.460.460
2008-10-210.460.460.460.460
2008-10-200.460.460.460.460
2008-10-170.4750.4750.450.46###
2008-10-160.550.5850.525###181950
2008-10-15#########0.5892475
2008-10-140.470.540.47###56549
2008-10-130.520.520.40.46125649
2008-10-100.645###0.645######
2008-10-090.7550.7550.7550.7550
2008-10-080.7550.7550.7550.7550
2008-10-070.7550.7550.7550.7550
2008-10-060.740.760.7250.755###
2008-10-030.760.760.750.76136588
2008-10-020.7850.810.770.8541759
2008-10-010.80.8250.80.82###
2008-09-30###0.8250.740.8###
2008-09-290.860.870.840.845###
2008-09-26######0.8550.855###
2008-09-250.86###0.86######
2008-09-24######0.86######
2008-09-23###0.8750.8450.855435070
2008-09-220.83###0.830.85262571
2008-09-190.780.830.755###1178588
2008-09-18#########0.75515782
2008-09-170.840.840.750.78352078
2008-09-160.85###0.8450.87145158
2008-09-15######0.89######
2008-09-12###0.925#########
2008-09-11###0.945######1175686
2008-09-10###############
2008-09-09###############
2008-09-08###############
2008-09-05###0.925###0.925555649
2008-09-04###0.945#########
2008-09-030.9550.955######1055546
2008-09-02#########0.955285541
2008-09-01###############
2008-08-290.925#########3188886
2008-08-28#########0.9253700480
2008-08-270.8750.8850.8550.88###
2008-08-260.880.880.870.8867185
2008-08-250.820.89###0.89###
2008-08-220.820.860.820.823195850
2008-08-210.840.8550.80.82###
2008-08-200.850.8750.850.855###
2008-08-19######0.850.8751729875
2008-08-18###############
2008-08-15###############
2008-08-14############544486
2008-08-13############300473
2008-08-12############324653
2008-08-1111######325548
2008-08-08#########1396949
2008-08-07###############
2008-08-06############427847
2008-08-051.0851.0850.975###437621
2008-08-04######1.055######
2008-08-011.125############
2008-07-31############277943
2008-07-30############308241
2008-07-29###############
2008-07-28######1.1451.145221377
2008-07-25###############
2008-07-241.211.221.175######
2008-07-231.21.22#########
2008-07-221.211.221.2######
2008-07-211.211.22###1.2185688
2008-07-181.241.24###1.21264881
2008-07-171.241.2551.231.245381455
2008-07-161.251.25###1.25###
2008-07-151.241.261.2251.25227175
2008-07-141.251.2551.211.24475947
2008-07-111.251.281.251.25###
2008-07-101.2251.2451.211.24###
2008-07-09#########1.25836820
2008-07-081.27###1.261.29758876
2008-07-07######1.27###900344
2008-07-041.25###1.25###552472
2008-07-03######1.2851.285###
2008-07-021.285###1.285######
2008-07-01######1.29######
2008-06-301.25###1.25######
2008-06-27############195156
2008-06-26######1.325###243686
2008-06-25######1.325######
2008-06-24############591459
2008-06-23############708689
2008-06-201.3751.4###1.355###
2008-06-191.41.4#########
2008-06-18#########1.4###
2008-06-171.41.43###1.41###
2008-06-161.3251.52######3658680
2008-06-131.245###1.245###3365577
2008-06-121.21.231.1851.221224577
2008-06-111.2############
2008-06-101.21.251.175###1245177
2008-06-061.21.21###1.2###
2008-06-051.21.21.1751.185824672
2008-06-041.21.21#########
2008-06-03#########1.1754125059
2008-06-02######1.1751.1751843548
2008-05-30###1.251.221.23###
2008-05-291.221.251.221.241065170
2008-05-281.24###1.21.22###
2008-05-271.2451.2451.2251.23491527
2008-05-261.281.28###1.24752122
2008-05-231.2851.285###1.28941854
2008-05-221.28######1.2751842244
2008-05-21###1.285###1.28###
2008-05-201.291.291.271.28###
2008-05-191.2751.2751.2251.27###
2008-05-161.231.24###1.231104942
2008-05-151.211.23###1.225###
2008-05-141.211.2251.21.2###
2008-05-131.2######1.21610376
2008-05-121.2251.225###1.2698770
2008-05-091.221.241.185###2485552
2008-05-081.1851.21###1.2###
2008-05-071.2#########3631945
2008-05-06############7081683
2008-05-051.461.475#########
2008-05-021.461.4751.461.46###
2008-05-011.461.471.451.46###
2008-04-301.461.475###1.445###
2008-04-291.461.4751.41.475116228
2008-04-281.441.461.43###459082
2008-04-24###1.471.431.46###
2008-04-231.431.45###1.43###
2008-04-221.41.471.4######
2008-04-211.3551.42###1.42458840
2008-04-18######1.28######
2008-04-17###1.4###1.4###
2008-04-16###############
2008-04-151.26###1.22######
2008-04-141.251.251.1851.21###
2008-04-111.21###1.211.285###
2008-04-10###1.271.21.255675926
2008-04-091.21.261.185######
2008-04-081.2751.275######560175
2008-04-07#########1.25443058
2008-04-04###1.3751.28###756085
2008-04-031.3851.4#########
2008-04-021.4############
2008-04-011.421.51.3451.375###
2008-03-31######1.421.422055272
2008-03-281.731.761.7251.74###
2008-03-271.721.74###1.74###
2008-03-26###1.74###1.725589343
2008-03-251.6851.721.6551.72###
2008-03-201.6851.7###1.685###
2008-03-19###1.72#########
2008-03-181.71.7######247829
2008-03-171.711.71#########
2008-03-14###1.721.6451.721107777
2008-03-131.7251.725#########
2008-03-121.721.74###1.72873551
2008-03-111.751.755######231785
2008-03-101.751.7751.751.775333527
2008-03-071.771.7751.751.77###
2008-03-06###1.775###1.775###
2008-03-051.741.7551.741.745569879
2008-03-041.741.75###1.74322323
2008-03-031.741.74###1.725###
2008-02-291.71.741.71.74102555
2008-02-281.72###1.711.72274840
2008-02-271.721.741.721.7487843
2008-02-261.731.741.721.72284045
2008-02-25###1.73###1.72###
2008-02-221.7###1.7###447383
2008-02-211.7251.7251.711.72312642
2008-02-201.721.7251.711.72298253
2008-02-191.71.7###1.7###
2008-02-181.71.721.71.7###
2008-02-15###1.7###1.7###
2008-02-14###1.75###1.71474625
2008-02-13###############
2008-02-12###1.6751.551.675###
2008-02-11###############
2008-02-08###############
2008-02-07############162549
2008-02-06######1.59######
2008-02-05############551478
2008-02-04###############
2008-02-01###############
2008-01-31############1183574
2008-01-30#########1.625###
2008-01-29###############
2008-01-25#########1.593195289
2008-01-241.551.571.52######
2008-01-23######1.521.54###
2008-01-221.41.4###1.355989073
2008-01-211.461.51.441.475###
2008-01-181.531.531.411.5###
2008-01-171.521.551.521.55254224
2008-01-161.51.561.51.55###
2008-01-151.55###1.55###864955
2008-01-141.541.541.451.5###
2008-01-11######1.541.54296059
2008-01-10######1.551.581716743
2008-01-09######1.59######
2008-01-08############306174
2008-01-07######1.575###124777
2008-01-041.57###1.57######
2008-01-031.57###1.56######
2008-01-021.6451.6451.551.57###
2007-12-31###############
2007-12-28############154957
2007-12-27###1.685###1.685###
2007-12-241.521.6751.521.5674228
2007-12-21###1.54###1.54###
2007-12-201.51.521.51.51193385
2007-12-191.541.571.51.52419848
2007-12-181.581.591.491.55###
2007-12-171.551.591.541.58370222
2007-12-14###1.675######352044
2007-12-13###############
2007-12-12######1.59###99342
2007-12-11###############
2007-12-10############469870
2007-12-07###1.721.6551.7264188
2007-12-06###############
2007-12-051.55###1.53###316888
2007-12-041.521.5551.521.55###
2007-12-031.561.57###1.556892428
2007-11-301.59###1.581.58545423
2007-11-29######1.591.59136326
2007-11-28######1.59###378857
2007-11-271.58###1.55###101721
2007-11-26############701957
2007-11-23############484821
2007-11-22######1.59######
2007-11-211.711.71#########
2007-11-20###1.71.6551.7###
2007-11-19###1.72###1.7539748
2007-11-16###1.7#########
2007-11-151.6751.72###1.72###
2007-11-141.721.72######160086
2007-11-131.6851.71.6551.7###
2007-11-12#########1.645###
2007-11-091.6851.74######734127
2007-11-081.761.761.6851.685###
2007-11-071.76###1.7451.76###
2007-11-061.79###1.721.72###
2007-11-051.77###1.751.76501981
2007-11-021.81.811.771.77###
2007-11-011.7851.831.7851.83###
2007-10-311.841.8551.721.855661450
2007-10-301.841.861.821.8552281245
2007-10-291.831.8751.8251.842370883
2007-10-261.851.855###1.8453184977
2007-10-251.851.861.821.852958222
2007-10-241.851.881.841.883284754
2007-10-2300000
2007-10-2200000
2007-10-191.821.831.781.792207586
2007-10-181.871.87###1.821253847
2007-10-171.831.841.711.842863684
2007-10-161.8551.861.841.845###
2007-10-151.8851.8851.841.855681842
2007-10-121.861.881.831.84727153
2007-10-111.861.8851.841.875###
2007-10-101.831.871.831.86###
2007-10-091.861.861.841.86###
2007-10-081.89###1.851.86722345
2007-10-051.821.861.811.86###
2007-10-041.811.84######1863881
2007-10-031.821.831.81.81###
2007-10-021.781.8251.7751.82###
2007-10-011.821.831.781.78###
2007-09-281.771.811.771.8###
2007-09-271.771.81.771.8###
2007-09-261.761.7851.761.775###
2007-09-251.741.781.711.771387074
2007-09-241.771.81.76######
2007-09-211.751.771.731.77###
2007-09-20###1.78###1.7618705755
2007-09-19###1.72######398345
2007-09-18###1.725###1.73731343
2007-09-17############2036770
2007-09-14######1.5851.585807974
2007-09-131.55###1.55###1262541
2007-09-121.551.581.541.57###
2007-09-111.591.591.531.551958473
2007-09-101.475###1.4751.59###
2007-09-071.51.521.491.52772888
2007-09-061.51.541.491.531928320
2007-09-05###1.51###1.5###
2007-09-041.44###1.441.48###
2007-09-031.511.521.48######
2007-08-311.471.551.471.521288147
2007-08-30###1.5###1.47###
2007-08-29###1.425###1.425###
2007-08-281.441.44###1.42###
2007-08-271.221.451.221.44###
2007-08-241.21.24#########
2007-08-23###1.245###1.22754849
2007-08-22###1.1551.1451.145###
2007-08-211.155#########1552988
2007-08-20###############
2007-08-17###############
2007-08-161.1251.1251.025######
2007-08-15############1738653
2007-08-14############778159
2007-08-13###############
2007-08-10###1.24#########
2007-08-09######1.055###1767455
2007-08-08###############
2007-08-07###1.025###1.025###
2007-08-060.975###0.9550.975###
2007-08-03###1.025#########
2007-08-02######0.9750.9851886028
2007-08-01###############
2007-07-31###1.055######3505559
2007-07-30######0.9551###
2007-07-27######0.955######
2007-07-26#########1###
2007-07-250.985###0.975###2857358
2007-07-2411.0250.985###2655984
2007-07-23###1.075######2881726
2007-07-201.045###1.045###719054
2007-07-19############670354
2007-07-18#########1.025###
2007-07-17###############
2007-07-16######1######
2007-07-13######0.97511769853
2007-07-12###1.025#########
2007-07-110.88###0.875###2115870
2007-07-100.86###0.85###4659128
2007-07-09######0.8450.854186324
2007-07-06110.860.86###
2007-07-05###############
2007-07-041#########959778
2007-07-0311.0250.9750.975###
2007-07-02############1035129
2007-06-29###############
2007-06-28###1.0851######
2007-06-27############5112441
2007-06-261.2451.28######2155283
2007-06-251.281.281.2451.25235551
2007-06-221.281.29###1.28443752
2007-06-21######1.251.28###
2007-06-201.255###1.241.291803576
2007-06-191.231.261.221.24###
2007-06-181.241.261.221.26580320
2007-06-151.24###1.231.245###
2007-06-14###1.261.221.241444348
2007-06-131.24######1.23###
2007-06-121.275######1.261221453
2007-06-081.25###1.251.26###
2007-06-071.25###1.245######
2007-06-061.271.2751.2451.25###
2007-06-05######1.2751.2751707421
2007-06-04###1.3251.285######
2007-06-011.25###1.25######
2007-05-311.28###1.271.271545645
2007-05-301.231.271.231.27###
2007-05-291.231.245###1.22285174
2007-05-281.251.255###1.255389654
2007-05-25###1.271.2######
2007-05-241.251.271.2251.27###
2007-05-231.251.28###1.251755753
2007-05-221.28###1.271.271633959
2007-05-21###1.3251.25###2203973
2007-05-181.355############
2007-05-17#########1.355###
2007-05-161.355######1.3552434054
2007-05-15###1.385######947322
2007-05-14#########1.3552142424
2007-05-11######1.285###2836354
2007-05-101.25###1.25###4197347
2007-05-091.21.2451.21.24847453
2007-05-081.221.22######1023429
2007-05-071.241.24###1.22621053
2007-05-04###1.245###1.224241047
2007-05-03###############
2007-05-02###############
2007-05-01############657021
2007-04-30###############
2007-04-27############659042
2007-04-26############1513447
2007-04-24############1284225
2007-04-23###1.125###1.125545989
2007-04-201.125#########198572
2007-04-19###1.145######695783
2007-04-18############1844025
2007-04-17###############
2007-04-16######1.145###563387
2007-04-13######1.155###488480
2007-04-12###1.1751.1451.175###
2007-04-11###############
2007-04-10######1.125###1386852
2007-04-051.185############
2007-04-04######1.155###1026370
2007-04-03###1.2#########
2007-04-021.221.22######516529
2007-03-301.21.221.21.221148580
2007-03-291.21.2###1.175417875
2007-03-28###############
2007-03-271.1451.1451.125###1101140
2007-03-26############3616055
2007-03-231.055###1.055######
2007-03-221.045######1.045###
2007-03-21###############
2007-03-20#########1.085910774
2007-03-19###1.1251.085###1104621
2007-03-16############2329242
2007-03-151###11.025###
2007-03-14###10.955###874389
2007-03-13######112006642
2007-03-121.0851.0851.0551.055572346
2007-03-09######1.085###435159
2007-03-08###############
2007-03-07############451082
2007-03-06############432286
2007-03-05######1.0551.0851770728
2007-03-02###############
2007-03-01###############
2007-02-28############536186
2007-02-27############1541121
2007-02-26#########1.125###
2007-02-23###############
2007-02-22#########1.145326376
2007-02-21###1.21.155######
2007-02-20###1.21.175######
2007-02-191.21.21######599824
2007-02-16###1.2###1.2642248
2007-02-151.1851.2#########
2007-02-14###1.185###1.185670775
2007-02-13###############
2007-02-12###############
2007-02-09#########1.1751818059
2007-02-081.185############
2007-02-071.1751.22###1.185###
2007-02-06#########1.1751041948
2007-02-05############734827
2007-02-021.2###1.175###1199288
2007-02-01###1.24######3650543
2007-01-31############7646320
2007-01-301.29###1.285###289423
2007-01-29######1.2851.29596971
2007-01-25###############
2007-01-24######1.345######
2007-01-23###############
2007-01-22###############
2007-01-19###############
2007-01-181.41#########174080
2007-01-171.411.41###1.41616959
2007-01-161.41.42###1.42###
2007-01-151.421.45###1.425408278
2007-01-12###1.42###1.421199142
2007-01-111.51.51.4###926389
2007-01-101.581.581.511.51693958
2007-01-09######1.5751.58667656
2007-01-081.5451.5751.511.575###
2007-01-05###1.551.521.55###
2007-01-041.591.591.551.57###
2007-01-03############668783
2007-01-02###############
2006-12-29###############
2006-12-28###############
2006-12-27############194222
2006-12-22######1.625###327551
2006-12-21#########1.625###
2006-12-20###1.645#########
2006-12-19######1.55###554874
2006-12-18###############
2006-12-15###############
2006-12-14######1.585###530721
2006-12-131.551.5551.5251.55560154
2006-12-121.561.58###1.54254277
2006-12-111.541.591.5251.56189081
2006-12-08######1.51.52173785
2006-12-071.571.57###1.54###
2006-12-06###1.5751.561.57193559
2006-12-05######1.551.55225947
2006-12-04###############
2006-12-011.625######1.625###
2006-11-301.57###1.57######
2006-11-291.561.581.561.56280887
2006-11-281.5451.561.5451.56###
2006-11-271.5851.5851.481.55###
2006-11-24######1.571.59###
2006-11-23###############
2006-11-22###1.625######178651
2006-11-21######1.59######
2006-11-20###############
2006-11-17############515044
2006-11-16############102954
2006-11-151.675###1.645######
2006-11-14######1.655###1432441
2006-11-131.71.7######274678
2006-11-10###1.72###1.7539184
2006-11-09###############
2006-11-081.711.71######854322
2006-11-071.6751.72###1.71053747
2006-11-06###1.71.591.675###
2006-11-031.575###1.57###2136585
2006-11-02###1.5851.491.58###
2006-11-011.481.51.475###444640
2006-10-311.461.4851.461.47156084
2006-10-301.45###1.451.481419848
2006-10-271.4551.491.4551.46###
2006-10-261.451.491.45######
2006-10-251.431.471.431.45199845
2006-10-241.491.491.431.45###
2006-10-231.481.481.471.475###
2006-10-201.5251.5251.491.49221676
2006-10-19###1.531.51.52###
2006-10-181.481.51.471.5###
2006-10-171.481.51.481.5335872
2006-10-161.451.481.451.48334184
2006-10-131.44###1.441.45122073
2006-10-121.451.451.431.44153728
2006-10-111.461.461.4251.45###
2006-10-101.4451.471.441.45###
2006-10-091.411.45###1.445###
2006-10-061.41.42#########
2006-10-051.41.42######179440
2006-10-041.41.4#########
2006-10-031.431.481.4251.47###
2006-10-021.411.42###1.4240424
2006-09-291.4#########1307056
2006-09-281.3251.41.3251.4###
2006-09-271.27###1.27###364071
2006-09-261.261.261.2551.26###
2006-09-25###1.2751.251.25436175
2006-09-221.29###1.261.27###
2006-09-211.2751.28###1.28449371
2006-09-201.291.291.271.27454142
2006-09-191.27###1.27###306744
2006-09-181.261.271.251.255835372
2006-09-151.281.291.261.27305180
2006-09-14######1.29###319840
2006-09-131.27###1.245######
2006-09-12######1.251.27835747
2006-09-111.4551.455######402747
2006-09-08###1.491.461.46###
2006-09-071.481.481.4551.475224841
2006-09-061.5251.531.51.51###
2006-09-051.521.5451.51.521050172
2006-09-041.5251.531.521.525371086
2006-09-011.481.521.481.5###
2006-08-311.475###1.4751.49473882
2006-08-301.4851.51.461.47###
2006-08-291.531.5451.491.51503054
2006-08-281.541.551.531.537115857
2006-08-251.511.5451.511.547038325
2006-08-241.531.5451.51.51614651
2006-08-23###1.57###1.53791576
2006-08-22###1.58###1.5551206879
2006-08-211.51.51.471.485###
2006-08-181.521.521.481.5587020
2006-08-171.4551.541.4551.52###
2006-08-161.471.471.451.455###
2006-08-151.451.46###1.46###
2006-08-141.431.451.41.45###
2006-08-111.441.44#########
2006-08-101.4551.461.441.445301541
2006-08-091.471.4751.4551.4640575
2006-08-081.481.491.481.48###
2006-08-071.48###1.471.48###
2006-08-041.4451.471.4451.47100742
2006-08-031.451.4751.4451.445545581
2006-08-021.451.451.4251.4451164688
2006-08-011.455###1.451.45###
2006-07-311.451.461.441.455###
2006-07-281.421.485###1.43562776
2006-07-27############828045
2006-07-26###1.421.355######
2006-07-25#########1.355237455
2006-07-24###1.345#########
2006-07-21###1.42#########
2006-07-20###1.4######235946
2006-07-19############165029


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 07:46:39 thru 2018-07-21 07:46:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000