Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 12:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZT) AZURE HEALTH TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for AZT    Fundamental Next Section
Listing Code AZT
Listing Name AZURE HEALTH TECHNOLOGY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri May 01 18:38:24 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AZT .. Thursday 19th April 2012

AZT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 01 18:38:24 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZT
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 9 9 ### ### 9.7 8.82
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### ### 24.5
Earnings/Share (EPS) 1.23 1.23 1.23 1.23 -1.78 ###
EARNINGS YIELD% 4.081632653
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 5.442176871
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 8.58
EARNINGS YIELD BOND RATE -1.426367347
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 9.74 0
Year Low 9 9 10.51 10.51 ### 0
Net Profit Margin% ### ### ### ### 2156.46
Operating Margin% 6672.49 6672.49 6672.49 6672.49 2156.46
Return on Avg Assets% 43.28 43.28 43.28 43.28 19.46
Return on Avg Equity% 65.25 65.25 65.25 65.25 56.26
No. Employees
52Week High 12.22 12.22 12.22 12.22 ### 0
52Week Low ### ### ### ### 5.49 0

     Prev Section Fundamental    News for AZT    Options Next Section

Score Company AZT for Ownership
CtrLinksDateNewsScore
1 an >2019-02-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (MKB ) > (AZT ) 		0
Old Code(MKB) Moko Social Media Limited... Azure Health Technololgy Limited
 
2< an 2012-05-03  2025-03-21 03:56 GMT, Price
Closed at $10.35 		-2
Price range $5.49 -> $12.22, for Dates 2010-Aug-17 Tue -> 2012-Apr-19 Thu
 

     Prev Section News    Options owned by AZT    Warrants Next Section
No OPTIONS for company (AZT) AZURE HEALTH TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by AZT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AZTKMA ### MINI Call ### 1 7.5428 A MACQUARIE COR
2 AZTKMB ### MINI Call ### 1 ### A MACQUARIE COR
3 AZTKMP ### MINI Put ### 1 13.7554 A MACQUARIE COR
4 AZTKMQ ### MINI Put ### 1 15.0124 A MACQUARIE COR
5 AZTKRA ### MINI Call ### 1 ### A RBS PLC LMS
6 AZTKRB ### MINI Call ### 1 6.684 A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZT) AZURE HEALTH TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.49 2 3.0
MAX 12.22 17,376,840 95.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZT

     Prev Section Weekly    Format Enhanced Daily Prices for AZT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZT) AZURE HEALTH TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.23
2012-May-03 Thu ### ### ### ### 0 8.4
2012-May-02 Wed ### ### ### ### 0 8.4
2012-May-01 Tue ### ### ### ### 0 8.4
2012-Apr-30 Mon ### ### ### ### 0 8.4
2012-Apr-27 Fri ### ### ### ### 0 8.4
2012-Apr-26 Thu ### ### ### ### 0 8.4
2012-Apr-24 Tue ### ### ### ### 0 8.4
2012-Apr-23 Mon ### ### ### ### 0 8.4
2012-Apr-20 Fri ### ### ### ### 0 8.4
2012-Apr-19 Thu 10.22 10.49 ### ### ### ### 1.3 79.7 8.4
2012-Apr-18 Wed ### ### ### 10.28 3,686,775 ### ### 87.2 8.4
2012-Apr-17 Tue ### 10.4 ### ### 4,845,482 49,399,688 -1.6 22.9 8.1
2012-Apr-16 Mon ### 10.4 ### 10.23 ### ### 0.8 ### 8.3
2012-Apr-13 Fri 10.47 10.47 ### 10.23 965,147 ### ### ### 8.3
2012-Apr-12 Thu ### ### ### 10.23 ### ### ### ### 8.3
2012-Apr-11 Wed 9.86 ### 9.76 ### ### 5,317,971 1.4 ### ###
2012-Apr-10 Tue ### ### ### ### 1,351,827 13,274,941 3.4 94.2 8.1
2012-Apr-05 Thu 9.85 ### 9.52 ### ### 19,189,076 ### ### 7.8
2012-Apr-04 Wed 9.72 9.89 9.72 9.82 ### ### 1.0 ### ###
2012-Apr-03 Tue 9.79 ### 9.55 9.82 ### ### ### 74.0 ###
2012-Apr-02 Mon ### ### ### 9.84 841,770 ### 5.2 95.4 8.0
2012-Mar-30 Fri 9.48 9.7 9.48 ### ### 6,152,080 ### 82.1 ###
2012-Mar-29 Thu ### ### 9.55 9.58 ### ### ### ### 7.8
2012-Mar-28 Wed ### 9.76 ### ### 2,027,327 ### ### 88.6 7.8
2012-Mar-27 Tue ### 9.53 ### 9.48 1,845,652 ### ### 81.5 7.7
2012-Mar-26 Mon ### ### ### ### ### 4,573,470 ### ### ###
2012-Mar-23 Fri ### 9.41 ### 9.2 ### 1,705,870 0.9 ### ###
2012-Mar-22 Thu ### 9.21 ### 9.21 ### ### ### 82.0 7.5
2012-Mar-21 Wed ### 9.27 ### ### ### ### -0.4 ### 7.4
2012-Mar-20 Tue ### 9.49 ### ### ### 5,466,952 ### ### ###
2012-Mar-19 Mon 9.43 9.43 ### ### 6,260,927 ### ### ### 7.6
2012-Mar-16 Fri 9.48 9.54 ### ### ### 2,677,547 -3.1 ### ###
2012-Mar-15 Thu 9.51 ### 9.28 ### ### 3,913,229 ### 22.1 7.6
2012-Mar-14 Wed ### ### ### 9.45 ### ### -2.1 13.8 7.7
2012-Mar-13 Tue ### 9.53 ### 9.47 624,745 ### ### ### ###
2012-Mar-12 Mon ### ### ### 9.22 541,823 4,990,189 ### 79.5 7.5
2012-Mar-09 Fri 9.42 9.45 9.2 9.22 ### 3,468,881 -2.1 13.2 7.5
2012-Mar-08 Thu ### ### ### ### ### ### 2.2 84.5 ###
2012-Mar-07 Wed 9.21 9.25 ### ### ### ### -0.7 30.8 ###
2012-Mar-06 Tue 9.4 9.58 9.4 9.43 261,444 ### ### ### ###
2012-Mar-05 Mon 9.51 ### 9.51 9.56 ### ### 0.5 76.4 7.8
2012-Mar-02 Fri 9.53 9.75 9.53 9.59 ### 1,552,184 ### ### ###
2012-Mar-01 Thu 9.51 ### 9.47 9.55 154,446 1,474,959 0.4 74.5 7.8
2012-Feb-29 Wed ### 9.82 9.58 ### 290,475 ### ### 25.6 ###
2012-Feb-28 Tue 9.74 9.89 9.57 ### 872,624 ### ### 20.3 7.8
2012-Feb-27 Mon ### ### 9.58 ### 367,679 ### -2.8 12.1 ###
2012-Feb-24 Fri 9.75 9.89 9.74 9.86 216,227 ### 1.1 74.8 ###
2012-Feb-23 Thu ### 9.77 9.55 ### ### ### ### 72.1 ###
2012-Feb-22 Wed 9.59 9.74 9.59 9.7 226,271 ### 1.1 ### ###
2012-Feb-21 Tue 9.56 9.8 9.56 9.75 ### ### 2.0 ### ###
2012-Feb-20 Mon 9.78 9.87 9.56 ### ### ### -1.8 ### 7.8
2012-Feb-17 Fri 9.55 ### 9.5 9.53 ### 2,141,670 ### 29.8 7.7
2012-Feb-16 Thu 9.43 ### 9.43 9.57 ### 4,232,254 1.5 ### ###
2012-Feb-15 Wed ### 9.75 9.57 9.75 634,881 6,132,950 ### 80.8 ###
2012-Feb-14 Tue 9.5 ### 9.49 9.58 310,271 2,967,742 0.8 82.2 7.8
2012-Feb-13 Mon ### 9.7 ### ### ### ### ### ### 7.8
2012-Feb-10 Fri 9.56 ### 9.56 9.56 ### 8,476,728 ### 73.5 7.8
2012-Feb-09 Thu 9.4 ### ### ### 1,093,251 ### 2.3 86.7 ###
2012-Feb-08 Wed ### ### ### ### ### 3,192,088 1.7 ### 7.6
2012-Feb-07 Tue ### 9.41 ### ### 264,483 ### ### ### 7.4
2012-Feb-06 Mon 9.79 9.79 9.23 ### ### ### ### 5.8 ###
2012-Feb-03 Fri 9.52 9.57 ### 9.4 1,038,689 ### ### 19.5 7.6
2012-Feb-02 Thu ### ### 9.45 9.5 ### ### -1.0 22.6 ###
2012-Feb-01 Wed 9.5 9.59 9.47 9.49 ### ### ### ### 7.7
2012-Jan-31 Tue 9.74 9.74 9.56 9.59 ### ### -1.5 18.6 ###
2012-Jan-30 Mon 9.55 9.7 9.5 ### 609,641 5,852,553 1.0 81.8 7.8
2012-Jan-27 Fri ### 9.55 9.25 9.52 538,726 5,064,024 ### 79.2 ###
2012-Jan-25 Wed ### 9.27 ### 9.25 980,024 ### 1.4 81.4 ###
2012-Jan-24 Tue 9.58 9.7 9.23 9.25 ### 3,841,758 -3.4 10.9 ###
2012-Jan-23 Mon 9.74 9.76 9.56 9.58 ### ### -1.6 ### 7.8
2012-Jan-20 Fri ### ### 9.58 ### ### 15,148,455 ### 71.6 ###
2012-Jan-19 Thu ### ### 9.55 9.57 1,339,376 ### ### ### ###
2012-Jan-18 Wed ### 9.59 ### 9.5 ### ### 1.2 79.3 ###
2012-Jan-17 Tue 9.41 ### 9.41 9.5 1,012,280 9,621,721 1.0 ### ###
2012-Jan-16 Mon 9.28 9.45 9.28 9.42 822,151 7,699,444 ### 86.4 7.7
2012-Jan-13 Fri 9.29 9.5 9.29 9.48 ### ### 2.0 82.3 7.7
2012-Jan-12 Thu 9.22 ### ### 9.26 ### 7,895,852 ### ### 7.5
2012-Jan-11 Wed ### ### ### 9.29 ### ### 1.8 79.3 7.6
2012-Jan-10 Tue ### ### ### 9.23 ### ### ### 84.0 7.5
2012-Jan-09 Mon ### ### 9 9 479,381 4,350,382 ### ### 7.3
2012-Jan-06 Fri ### 9.25 9 ### 255,375 ### 0.9 ### ###
2012-Jan-05 Thu ### ### ### 9.2 314,821 2,882,186 ### 88.1 ###
2012-Jan-04 Wed 9.27 ### ### 9.27 350,374 3,251,470 ### ### ###
2012-Jan-03 Tue ### 9.4 ### ### ### ### 0.5 ### ###
2011-Dec-30 Fri ### ### 9.045 ### 109,244 1,004,771 ### ### 7.4
2011-Dec-29 Thu ### 9.28 ### ### ### 1,952,859 -0.7 24.6 7.4
2011-Dec-28 Wed 9.45 9.5 ### 9.21 ### 2,503,646 -2.5 ### 7.5
2011-Dec-23 Fri 9.26 9.46 9.26 9.45 ### ### 2.1 ### 7.7
2011-Dec-22 Thu ### 9.59 ### 9.25 ### ### -1.1 26.2 ###
2011-Dec-21 Wed ### 9.75 9.48 9.57 363,978 3,499,648 -0.8 ### ###
2011-Dec-20 Tue ### 9.87 9.45 9.5 627,744 ### -1.2 ### ###
2011-Dec-19 Mon ### 9.7 9.56 ### ### ### ### ### 7.8
2011-Dec-16 Fri 9.78 9.85 ### 9.8 1,808,670 ### ### 72.5 8.0
2011-Dec-15 Thu 9.75 9.75 ### ### ### ### -1.0 28.6 7.8
2011-Dec-14 Wed 9.72 9.77 ### 9.74 ### ### ### 70.7 7.9
2011-Dec-13 Tue ### ### ### 9.8 1,142,043 ### ### ### 8.0
2011-Dec-12 Mon ### ### 9.74 ### ### ### ### ### 8.0
2011-Dec-09 Fri ### 9.89 ### 9.76 ### 7,489,628 1.4 82.8 ###
2011-Dec-08 Thu ### 10.2 9.86 9.87 ### ### -2.2 16.9 8.0
2011-Dec-07 Wed 9.5 ### 9.47 ### 2,619,828 ### 4.8 93.1 8.1
2011-Dec-06 Tue 9.46 9.55 ### 9.45 ### ### ### ### 7.7
2011-Dec-05 Mon 9.48 9.75 9.48 9.49 2,002,057 19,249,778 ### ### 7.7
2011-Dec-02 Fri 8.82 ### 8.77 ### ### ### 3.3 87.9 ###
2011-Dec-01 Thu 8.5 8.81 8.46 8.75 1,070,147 ### 2.9 ### ###
2011-Nov-30 Wed ### ### 8.26 8.27 1,144,153 ### ### 9.2 ###
2011-Nov-29 Tue ### ### ### 8.5 ### ### ### 22.4 ###
2011-Nov-28 Mon 8.72 8.72 8.52 ### 567,882 4,895,142 -0.7 ### ###
2011-Nov-25 Fri 8.71 ### ### 8.75 ### 2,800,072 0.5 80.2 ###
2011-Nov-24 Thu ### ### 8.7 8.87 ### ### ### 31.2 ###
2011-Nov-23 Wed ### ### ### 9 ### 6,625,385 ### ### 7.3
2011-Nov-22 Tue ### 9.2 ### ### ### ### 1.9 ### ###
2011-Nov-21 Mon ### ### 8.85 ### 1,763,258 16,063,280 ### 94.4 ###
2011-Nov-18 Fri 8.8 ### 8.58 8.75 ### 51,628,580 ### 28.4 ###
2011-Nov-17 Thu ### 10.25 8.85 9.55 17,376,840 165,948,822 ### ### 7.8
2011-Nov-16 Wed ### ### ### 10.75 ### 3,469,622 ### 22.9 ###
2011-Nov-15 Tue ### ### 10.85 10.87 1,179,347 ### -1.5 19.1 8.8
2011-Nov-14 Mon ### 11.4 ### ### ### ### ### 36.9 ###
2011-Nov-11 Fri ### ### 10.78 ### ### 4,910,987 0.5 66.3 ###
2011-Nov-10 Thu ### ### ### ### 290,724 ### ### 23.5 8.9
2011-Nov-09 Wed ### ### ### ### ### ### ### 82.3 9.2
     Prev Section Enhanced    Basic Format Daily Prices for AZT    Bottom Next Section
Basic Prices for AZT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 00:49:09 thru 2025-06-02 00:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000