Currently Wed 25-Apr-23 03:34:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZT) AZURE HEALTH TECHNOLOGY LIMITED home page...
TOC Company Info for AZT Fundamental 
| Listing Code | AZT |
| Listing Name | AZURE HEALTH TECHNOLOGY LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri May 01 18:38:24 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for AZT .. Thursday 19th April 2012
AZT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 01 18:38:24 AEST 2020
Company Fundamental Data News More Historic Detail for Company AZT
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 9 | 9 | ### | ### | 9.7 | 8.82 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 24.5 | |
| Earnings/Share (EPS) | 1.23 | 1.23 | 1.23 | 1.23 | -1.78 | ### |
| EARNINGS YIELD% | 4.081632653 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 5.442176871 | |||||
| 52 WK LO LAST% | ### | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 8.58 | |||||
| EARNINGS YIELD BOND RATE | -1.426367347 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | |||||
| LOWEST | 0 | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 9.74 | 0 |
| Year Low | 9 | 9 | 10.51 | 10.51 | ### | 0 |
| Net Profit Margin% | ### | ### | ### | ### | 2156.46 | |
| Operating Margin% | 6672.49 | 6672.49 | 6672.49 | 6672.49 | 2156.46 | |
| Return on Avg Assets% | 43.28 | 43.28 | 43.28 | 43.28 | 19.46 | |
| Return on Avg Equity% | 65.25 | 65.25 | 65.25 | 65.25 | 56.26 | |
| No. Employees | ||||||
| 52Week High | 12.22 | 12.22 | 12.22 | 12.22 | ### | 0 |
| 52Week Low | ### | ### | ### | ### | 5.49 | 0 |
Fundamental News for AZT Options Score Company AZT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MKB ) > (AZT ) | 0 |
| Old Code(MKB) Moko Social Media Limited... Azure Health Technololgy Limited |
||||
| 2 | < an | 2012-05-03 | 2025-03-21 03:56 GMT, Price Closed at $10.35 | -2 |
| Price range $5.49 -> $12.22, for Dates 2010-Aug-17 Tue -> 2012-Apr-19 Thu |
||||
News Options owned by AZT Warrants No OPTIONS for company (AZT) AZURE HEALTH TECHNOLOGY LIMITED.
Options Warrants owned by AZT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AZTKMA | ### | MINI Call | ### | 1 | 7.5428 | A | MACQUARIE | COR | |
| 2 | AZTKMB | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 3 | AZTKMP | ### | MINI Put | ### | 1 | 13.7554 | A | MACQUARIE | COR | |
| 4 | AZTKMQ | ### | MINI Put | ### | 1 | 15.0124 | A | MACQUARIE | COR | |
| 5 | AZTKRA | ### | MINI Call | ### | 1 | ### | A | RBS PLC | LMS | |
| 6 | AZTKRB | ### | MINI Call | ### | 1 | 6.684 | A | RBS PLC | LMS |
Warrants Price Charting Ext_Verification Various chartings for (AZT) AZURE HEALTH TECHNOLOGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZT, compared with All Ords (ASX)
- Max chart for AZT (float)
- BigCharts for AZT (BigCharts)
- Google stats for AZT (Google)
- Max chart for AZT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZT (Yahoo)
- Financial Highlights for AZT (Reuters)
- Company Announcements, Last 6 months for AZT (ASX)
- Upcoming Company Events for AZT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 5.49 2 3.0 MAX 12.22 17,376,840 95.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZT
Weekly Format Enhanced Daily Prices for AZT Basic
last 120 Days for (AZT) AZURE HEALTH TECHNOLOGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.232012-May-03 Thu ### ### ### ### 0 8.4 2012-May-02 Wed ### ### ### ### 0 8.4 2012-May-01 Tue ### ### ### ### 0 8.4 2012-Apr-30 Mon ### ### ### ### 0 8.4 2012-Apr-27 Fri ### ### ### ### 0 8.4 2012-Apr-26 Thu ### ### ### ### 0 8.4 2012-Apr-24 Tue ### ### ### ### 0 8.4 2012-Apr-23 Mon ### ### ### ### 0 8.4 2012-Apr-20 Fri ### ### ### ### 0 8.4 2012-Apr-19 Thu 10.22 10.49 ### ### ### ### 1.3 79.7 8.4 2012-Apr-18 Wed ### ### ### 10.28 3,686,775 ### ### 87.2 8.4 2012-Apr-17 Tue ### 10.4 ### ### 4,845,482 49,399,688 -1.6 22.9 8.1 2012-Apr-16 Mon ### 10.4 ### 10.23 ### ### 0.8 ### 8.3 2012-Apr-13 Fri 10.47 10.47 ### 10.23 965,147 ### ### ### 8.3 2012-Apr-12 Thu ### ### ### 10.23 ### ### ### ### 8.3 2012-Apr-11 Wed 9.86 ### 9.76 ### ### 5,317,971 1.4 ### ### 2012-Apr-10 Tue ### ### ### ### 1,351,827 13,274,941 3.4 94.2 8.1 2012-Apr-05 Thu 9.85 ### 9.52 ### ### 19,189,076 ### ### 7.8 2012-Apr-04 Wed 9.72 9.89 9.72 9.82 ### ### 1.0 ### ### 2012-Apr-03 Tue 9.79 ### 9.55 9.82 ### ### ### 74.0 ### 2012-Apr-02 Mon ### ### ### 9.84 841,770 ### 5.2 95.4 8.0 2012-Mar-30 Fri 9.48 9.7 9.48 ### ### 6,152,080 ### 82.1 ### 2012-Mar-29 Thu ### ### 9.55 9.58 ### ### ### ### 7.8 2012-Mar-28 Wed ### 9.76 ### ### 2,027,327 ### ### 88.6 7.8 2012-Mar-27 Tue ### 9.53 ### 9.48 1,845,652 ### ### 81.5 7.7 2012-Mar-26 Mon ### ### ### ### ### 4,573,470 ### ### ### 2012-Mar-23 Fri ### 9.41 ### 9.2 ### 1,705,870 0.9 ### ### 2012-Mar-22 Thu ### 9.21 ### 9.21 ### ### ### 82.0 7.5 2012-Mar-21 Wed ### 9.27 ### ### ### ### -0.4 ### 7.4 2012-Mar-20 Tue ### 9.49 ### ### ### 5,466,952 ### ### ### 2012-Mar-19 Mon 9.43 9.43 ### ### 6,260,927 ### ### ### 7.6 2012-Mar-16 Fri 9.48 9.54 ### ### ### 2,677,547 -3.1 ### ### 2012-Mar-15 Thu 9.51 ### 9.28 ### ### 3,913,229 ### 22.1 7.6 2012-Mar-14 Wed ### ### ### 9.45 ### ### -2.1 13.8 7.7 2012-Mar-13 Tue ### 9.53 ### 9.47 624,745 ### ### ### ### 2012-Mar-12 Mon ### ### ### 9.22 541,823 4,990,189 ### 79.5 7.5 2012-Mar-09 Fri 9.42 9.45 9.2 9.22 ### 3,468,881 -2.1 13.2 7.5 2012-Mar-08 Thu ### ### ### ### ### ### 2.2 84.5 ### 2012-Mar-07 Wed 9.21 9.25 ### ### ### ### -0.7 30.8 ### 2012-Mar-06 Tue 9.4 9.58 9.4 9.43 261,444 ### ### ### ### 2012-Mar-05 Mon 9.51 ### 9.51 9.56 ### ### 0.5 76.4 7.8 2012-Mar-02 Fri 9.53 9.75 9.53 9.59 ### 1,552,184 ### ### ### 2012-Mar-01 Thu 9.51 ### 9.47 9.55 154,446 1,474,959 0.4 74.5 7.8 2012-Feb-29 Wed ### 9.82 9.58 ### 290,475 ### ### 25.6 ### 2012-Feb-28 Tue 9.74 9.89 9.57 ### 872,624 ### ### 20.3 7.8 2012-Feb-27 Mon ### ### 9.58 ### 367,679 ### -2.8 12.1 ### 2012-Feb-24 Fri 9.75 9.89 9.74 9.86 216,227 ### 1.1 74.8 ### 2012-Feb-23 Thu ### 9.77 9.55 ### ### ### ### 72.1 ### 2012-Feb-22 Wed 9.59 9.74 9.59 9.7 226,271 ### 1.1 ### ### 2012-Feb-21 Tue 9.56 9.8 9.56 9.75 ### ### 2.0 ### ### 2012-Feb-20 Mon 9.78 9.87 9.56 ### ### ### -1.8 ### 7.8 2012-Feb-17 Fri 9.55 ### 9.5 9.53 ### 2,141,670 ### 29.8 7.7 2012-Feb-16 Thu 9.43 ### 9.43 9.57 ### 4,232,254 1.5 ### ### 2012-Feb-15 Wed ### 9.75 9.57 9.75 634,881 6,132,950 ### 80.8 ### 2012-Feb-14 Tue 9.5 ### 9.49 9.58 310,271 2,967,742 0.8 82.2 7.8 2012-Feb-13 Mon ### 9.7 ### ### ### ### ### ### 7.8 2012-Feb-10 Fri 9.56 ### 9.56 9.56 ### 8,476,728 ### 73.5 7.8 2012-Feb-09 Thu 9.4 ### ### ### 1,093,251 ### 2.3 86.7 ### 2012-Feb-08 Wed ### ### ### ### ### 3,192,088 1.7 ### 7.6 2012-Feb-07 Tue ### 9.41 ### ### 264,483 ### ### ### 7.4 2012-Feb-06 Mon 9.79 9.79 9.23 ### ### ### ### 5.8 ### 2012-Feb-03 Fri 9.52 9.57 ### 9.4 1,038,689 ### ### 19.5 7.6 2012-Feb-02 Thu ### ### 9.45 9.5 ### ### -1.0 22.6 ### 2012-Feb-01 Wed 9.5 9.59 9.47 9.49 ### ### ### ### 7.7 2012-Jan-31 Tue 9.74 9.74 9.56 9.59 ### ### -1.5 18.6 ### 2012-Jan-30 Mon 9.55 9.7 9.5 ### 609,641 5,852,553 1.0 81.8 7.8 2012-Jan-27 Fri ### 9.55 9.25 9.52 538,726 5,064,024 ### 79.2 ### 2012-Jan-25 Wed ### 9.27 ### 9.25 980,024 ### 1.4 81.4 ### 2012-Jan-24 Tue 9.58 9.7 9.23 9.25 ### 3,841,758 -3.4 10.9 ### 2012-Jan-23 Mon 9.74 9.76 9.56 9.58 ### ### -1.6 ### 7.8 2012-Jan-20 Fri ### ### 9.58 ### ### 15,148,455 ### 71.6 ### 2012-Jan-19 Thu ### ### 9.55 9.57 1,339,376 ### ### ### ### 2012-Jan-18 Wed ### 9.59 ### 9.5 ### ### 1.2 79.3 ### 2012-Jan-17 Tue 9.41 ### 9.41 9.5 1,012,280 9,621,721 1.0 ### ### 2012-Jan-16 Mon 9.28 9.45 9.28 9.42 822,151 7,699,444 ### 86.4 7.7 2012-Jan-13 Fri 9.29 9.5 9.29 9.48 ### ### 2.0 82.3 7.7 2012-Jan-12 Thu 9.22 ### ### 9.26 ### 7,895,852 ### ### 7.5 2012-Jan-11 Wed ### ### ### 9.29 ### ### 1.8 79.3 7.6 2012-Jan-10 Tue ### ### ### 9.23 ### ### ### 84.0 7.5 2012-Jan-09 Mon ### ### 9 9 479,381 4,350,382 ### ### 7.3 2012-Jan-06 Fri ### 9.25 9 ### 255,375 ### 0.9 ### ### 2012-Jan-05 Thu ### ### ### 9.2 314,821 2,882,186 ### 88.1 ### 2012-Jan-04 Wed 9.27 ### ### 9.27 350,374 3,251,470 ### ### ### 2012-Jan-03 Tue ### 9.4 ### ### ### ### 0.5 ### ### 2011-Dec-30 Fri ### ### 9.045 ### 109,244 1,004,771 ### ### 7.4 2011-Dec-29 Thu ### 9.28 ### ### ### 1,952,859 -0.7 24.6 7.4 2011-Dec-28 Wed 9.45 9.5 ### 9.21 ### 2,503,646 -2.5 ### 7.5 2011-Dec-23 Fri 9.26 9.46 9.26 9.45 ### ### 2.1 ### 7.7 2011-Dec-22 Thu ### 9.59 ### 9.25 ### ### -1.1 26.2 ### 2011-Dec-21 Wed ### 9.75 9.48 9.57 363,978 3,499,648 -0.8 ### ### 2011-Dec-20 Tue ### 9.87 9.45 9.5 627,744 ### -1.2 ### ### 2011-Dec-19 Mon ### 9.7 9.56 ### ### ### ### ### 7.8 2011-Dec-16 Fri 9.78 9.85 ### 9.8 1,808,670 ### ### 72.5 8.0 2011-Dec-15 Thu 9.75 9.75 ### ### ### ### -1.0 28.6 7.8 2011-Dec-14 Wed 9.72 9.77 ### 9.74 ### ### ### 70.7 7.9 2011-Dec-13 Tue ### ### ### 9.8 1,142,043 ### ### ### 8.0 2011-Dec-12 Mon ### ### 9.74 ### ### ### ### ### 8.0 2011-Dec-09 Fri ### 9.89 ### 9.76 ### 7,489,628 1.4 82.8 ### 2011-Dec-08 Thu ### 10.2 9.86 9.87 ### ### -2.2 16.9 8.0 2011-Dec-07 Wed 9.5 ### 9.47 ### 2,619,828 ### 4.8 93.1 8.1 2011-Dec-06 Tue 9.46 9.55 ### 9.45 ### ### ### ### 7.7 2011-Dec-05 Mon 9.48 9.75 9.48 9.49 2,002,057 19,249,778 ### ### 7.7 2011-Dec-02 Fri 8.82 ### 8.77 ### ### ### 3.3 87.9 ### 2011-Dec-01 Thu 8.5 8.81 8.46 8.75 1,070,147 ### 2.9 ### ### 2011-Nov-30 Wed ### ### 8.26 8.27 1,144,153 ### ### 9.2 ### 2011-Nov-29 Tue ### ### ### 8.5 ### ### ### 22.4 ### 2011-Nov-28 Mon 8.72 8.72 8.52 ### 567,882 4,895,142 -0.7 ### ### 2011-Nov-25 Fri 8.71 ### ### 8.75 ### 2,800,072 0.5 80.2 ### 2011-Nov-24 Thu ### ### 8.7 8.87 ### ### ### 31.2 ### 2011-Nov-23 Wed ### ### ### 9 ### 6,625,385 ### ### 7.3 2011-Nov-22 Tue ### 9.2 ### ### ### ### 1.9 ### ### 2011-Nov-21 Mon ### ### 8.85 ### 1,763,258 16,063,280 ### 94.4 ### 2011-Nov-18 Fri 8.8 ### 8.58 8.75 ### 51,628,580 ### 28.4 ### 2011-Nov-17 Thu ### 10.25 8.85 9.55 17,376,840 165,948,822 ### ### 7.8 2011-Nov-16 Wed ### ### ### 10.75 ### 3,469,622 ### 22.9 ### 2011-Nov-15 Tue ### ### 10.85 10.87 1,179,347 ### -1.5 19.1 8.8 2011-Nov-14 Mon ### 11.4 ### ### ### ### ### 36.9 ### 2011-Nov-11 Fri ### ### 10.78 ### ### 4,910,987 0.5 66.3 ### 2011-Nov-10 Thu ### ### ### ### 290,724 ### ### 23.5 8.9 2011-Nov-09 Wed ### ### ### ### ### ### ### 82.3 9.2 Enhanced Basic Format Daily Prices for AZT Bottom Basic Prices for AZT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 03:34:50 thru 2025-04-23 03:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000