Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 07:11:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZT) AZURE HEALTH TECHNOLOGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZT    Limits Next Section


Company Details for (AZT) AZURE HEALTH TECHNOLOGY LIMITED

Listing Code AZT
Listing Name AZURE HEALTH TECHNOLOGY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for AZT .. Thursday 19th April 2012

AZT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.49 2 3.0
MAX 12.22 17,376,840 95.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZT    Bottom Next Section


End of day Prices (full format),

600 Days for (AZT) AZURE HEALTH TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.23
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu 10.22 10.49 ### ### 79.7 79.7 0.0
2012-Apr-18 Wed ### ### ### 10.28 3,686,775 0 87.2 87.2 0.7
2012-Apr-17 Tue ### 10.4 ### ### 4,845,482 ### 22.9 22.9 0.0
2012-Apr-16 Mon ### 10.4 ### 10.23 ### ### ###
2012-Apr-13 Fri 10.47 10.47 ### 10.23 965,147 5,052,544 ### ### ###
2012-Apr-12 Thu ### ### ### 10.23 ### ### ###
2012-Apr-11 Wed 9.86 ### 9.76 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,351,827 0 94.2 94.2 0.0
2012-Apr-05 Thu 9.85 ### 9.52 ### ### ### 0.0
2012-Apr-04 Wed 9.72 9.89 9.72 9.82 ### ### ###
2012-Apr-03 Tue 9.79 ### 9.55 9.82 74.0 74.0 ###
2012-Apr-02 Mon ### ### ### 9.84 841,770 0 95.4 95.4 0.7
2012-Mar-30 Fri 9.48 9.7 9.48 ### 82.1 82.1 0.0
2012-Mar-29 Thu ### ### 9.55 9.58 ### ### 0.7
2012-Mar-28 Wed ### 9.76 ### ### 2,027,327 9,893,355 88.6 88.6 0.0
2012-Mar-27 Tue ### 9.53 ### 9.48 1,845,652 ### 81.5 81.5 0.7
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### 9.41 ### 9.2 ### ### 0.7
2012-Mar-22 Thu ### 9.21 ### 9.21 82.0 82.0 0.7
2012-Mar-21 Wed ### 9.27 ### ### ### ### 0.0
2012-Mar-20 Tue ### 9.49 ### ### ### ### 0.0
2012-Mar-19 Mon 9.43 9.43 ### ### 6,260,927 29,520,270 ### ### 0.0
2012-Mar-16 Fri 9.48 9.54 ### ### ### ### 0.0
2012-Mar-15 Thu 9.51 ### 9.28 ### 22.1 22.1 0.0
2012-Mar-14 Wed ### ### ### 9.45 13.8 13.8 0.7
2012-Mar-13 Tue ### 9.53 ### 9.47 624,745 ### ### ### ###
2012-Mar-12 Mon ### ### ### 9.22 541,823 0 79.5 79.5 0.7
2012-Mar-09 Fri 9.42 9.45 9.2 9.22 13.2 13.2 0.7
2012-Mar-08 Thu ### ### ### ### 84.5 84.5 0.0
2012-Mar-07 Wed 9.21 9.25 ### ### 30.8 30.8 0.0
2012-Mar-06 Tue 9.4 9.58 9.4 9.43 261,444 ### ### ### ###
2012-Mar-05 Mon 9.51 ### 9.51 9.56 76.4 76.4 0.7
2012-Mar-02 Fri 9.53 9.75 9.53 9.59 ### ### 0.7
2012-Mar-01 Thu 9.51 ### 9.47 9.55 154,446 ### 74.5 74.5 0.7
2012-Feb-29 Wed ### 9.82 9.58 ### 290,475 ### 25.6 25.6 0.0
2012-Feb-28 Tue 9.74 9.89 9.57 ### 872,624 ### 20.3 20.3 0.0
2012-Feb-27 Mon ### ### 9.58 ### 367,679 1,761,182 12.1 12.1 0.0
2012-Feb-24 Fri 9.75 9.89 9.74 9.86 216,227 ### 74.8 74.8 0.7
2012-Feb-23 Thu ### 9.77 9.55 ### 72.1 72.1 0.0
2012-Feb-22 Wed 9.59 9.74 9.59 9.7 226,271 ### ### ### 0.7
2012-Feb-21 Tue 9.56 9.8 9.56 9.75 ### ### ###
2012-Feb-20 Mon 9.78 9.87 9.56 ### ### ### 0.0
2012-Feb-17 Fri 9.55 ### 9.5 9.53 29.8 29.8 ###
2012-Feb-16 Thu 9.43 ### 9.43 9.57 ### ### ###
2012-Feb-15 Wed ### 9.75 9.57 9.75 634,881 6,132,950 80.8 80.8 ###
2012-Feb-14 Tue 9.5 ### 9.49 9.58 310,271 ### 82.2 82.2 0.7
2012-Feb-13 Mon ### 9.7 ### ### ### ### 0.0
2012-Feb-10 Fri 9.56 ### 9.56 9.56 73.5 73.5 0.7
2012-Feb-09 Thu 9.4 ### ### ### 1,093,251 0 86.7 86.7 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### 9.41 ### ### 264,483 ### ### ### 0.0
2012-Feb-06 Mon 9.79 9.79 9.23 ### 5.8 5.8 0.0
2012-Feb-03 Fri 9.52 9.57 ### 9.4 1,038,689 4,970,126 19.5 19.5 ###
2012-Feb-02 Thu ### ### 9.45 9.5 22.6 22.6 0.7
2012-Feb-01 Wed 9.5 9.59 9.47 9.49 ### ### 0.7
2012-Jan-31 Tue 9.74 9.74 9.56 9.59 18.6 18.6 0.7
2012-Jan-30 Mon 9.55 9.7 9.5 ### 609,641 5,852,553 81.8 81.8 0.0
2012-Jan-27 Fri ### 9.55 9.25 9.52 538,726 5,064,024 79.2 79.2 ###
2012-Jan-25 Wed ### 9.27 ### 9.25 980,024 ### 81.4 81.4 ###
2012-Jan-24 Tue 9.58 9.7 9.23 9.25 10.9 10.9 ###
2012-Jan-23 Mon 9.74 9.76 9.56 9.58 ### ### 0.7
2012-Jan-20 Fri ### ### 9.58 ### 71.6 71.6 0.0
2012-Jan-19 Thu ### ### 9.55 9.57 1,339,376 6,395,520 ### ### ###
2012-Jan-18 Wed ### 9.59 ### 9.5 79.3 79.3 0.7
2012-Jan-17 Tue 9.41 ### 9.41 9.5 1,012,280 4,762,777 ### ### 0.7
2012-Jan-16 Mon 9.28 9.45 9.28 9.42 822,151 7,699,444 86.4 86.4 0.7
2012-Jan-13 Fri 9.29 9.5 9.29 9.48 82.3 82.3 0.7
2012-Jan-12 Thu 9.22 ### ### 9.26 ### ### ###
2012-Jan-11 Wed ### ### ### 9.29 79.3 79.3 ###
2012-Jan-10 Tue ### ### ### 9.23 84.0 84.0 ###
2012-Jan-09 Mon ### ### 9 9 479,381 ### ### ### 0.6
2012-Jan-06 Fri ### 9.25 9 ### 255,375 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### 9.2 314,821 0 88.1 88.1 0.7
2012-Jan-04 Wed 9.27 ### ### 9.27 350,374 0 ### ### 0.7
2012-Jan-03 Tue ### 9.4 ### ### ### ### 0.0
2011-Dec-30 Fri ### ### 9.045 ### 109,244 494,055 ### ### 0.0
2011-Dec-29 Thu ### 9.28 ### ### 24.6 24.6 0.0
2011-Dec-28 Wed 9.45 9.5 ### 9.21 ### ### 0.7
2011-Dec-23 Fri 9.26 9.46 9.26 9.45 ### ### 0.7
2011-Dec-22 Thu ### 9.59 ### 9.25 26.2 26.2 ###
2011-Dec-21 Wed ### 9.75 9.48 9.57 363,978 3,499,648 ### ### ###
2011-Dec-20 Tue ### 9.87 9.45 9.5 627,744 ### ### ### 0.7
2011-Dec-19 Mon ### 9.7 9.56 ### ### ### 0.0
2011-Dec-16 Fri 9.78 9.85 ### 9.8 1,808,670 ### 72.5 72.5 0.7
2011-Dec-15 Thu 9.75 9.75 ### ### 28.6 28.6 0.0
2011-Dec-14 Wed 9.72 9.77 ### 9.74 70.7 70.7 0.7
2011-Dec-13 Tue ### ### ### 9.8 1,142,043 0 ### ### 0.7
2011-Dec-12 Mon ### ### 9.74 ### ### ### 0.0
2011-Dec-09 Fri ### 9.89 ### 9.76 82.8 82.8 0.7
2011-Dec-08 Thu ### 10.2 9.86 9.87 16.9 16.9 ###
2011-Dec-07 Wed 9.5 ### 9.47 ### 2,619,828 12,404,885 93.1 93.1 0.0
2011-Dec-06 Tue 9.46 9.55 ### 9.45 ### ### 0.7
2011-Dec-05 Mon 9.48 9.75 9.48 9.49 2,002,057 19,249,778 ### ### 0.7
2011-Dec-02 Fri 8.82 ### 8.77 ### 87.9 87.9 0.0
2011-Dec-01 Thu 8.5 8.81 8.46 8.75 1,070,147 ### ### ### 0.6
2011-Nov-30 Wed ### ### 8.26 8.27 1,144,153 4,725,351 9.2 9.2 ###
2011-Nov-29 Tue ### ### ### 8.5 22.4 22.4 0.6
2011-Nov-28 Mon 8.72 8.72 8.52 ### 567,882 4,895,142 ### ### 0.0
2011-Nov-25 Fri 8.71 ### ### 8.75 80.2 80.2 0.6
2011-Nov-24 Thu ### ### 8.7 8.87 31.2 31.2 ###
2011-Nov-23 Wed ### ### ### 9 ### ### 0.6
2011-Nov-22 Tue ### 9.2 ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 8.85 ### 1,763,258 ### 94.4 94.4 0.0
2011-Nov-18 Fri 8.8 ### 8.58 8.75 28.4 28.4 0.6
2011-Nov-17 Thu ### 10.25 8.85 9.55 17,376,840 165,948,822 ### ### 0.7
2011-Nov-16 Wed ### ### ### 10.75 22.9 22.9 0.8
2011-Nov-15 Tue ### ### 10.85 10.87 1,179,347 6,397,957 19.1 19.1 ###
2011-Nov-14 Mon ### 11.4 ### ### 36.9 36.9 0.0
2011-Nov-11 Fri ### ### 10.78 ### 66.3 66.3 0.0
2011-Nov-10 Thu ### ### ### ### 290,724 0 23.5 23.5 0.0
2011-Nov-09 Wed ### ### ### ### 82.3 82.3 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 10.82 ### 10.8 81.7 81.7 ###
2011-Nov-04 Fri ### 10.76 10.41 ### ### ### 0.0
2011-Nov-03 Thu 10.25 10.45 ### ### ### ### 0.0
2011-Nov-02 Wed 10.2 10.44 ### ### 275,140 ### 82.2 82.2 0.0
2011-Nov-01 Tue 10.45 10.56 10.28 10.28 ### ### 0.7
2011-Oct-31 Mon ### ### 10.48 10.55 348,941 1,828,450 ### ### ###
2011-Oct-28 Fri 11.25 11.25 10.87 ### 393,075 ### 20.1 20.1 0.0
2011-Oct-27 Thu 10.59 ### 10.51 ### 618,981 3,252,745 ### ### 0.0
2011-Oct-26 Wed ### 10.79 10.2 10.59 ### ### ###
2011-Oct-25 Tue 10.5 10.5 10.24 ### 401,751 4,166,157 27.8 27.8 0.0
2011-Oct-24 Mon 10.53 11.41 ### 10.49 883,682 ### ### ### ###
2011-Oct-21 Fri ### 10.43 ### ### ### ### 0.0
2011-Oct-20 Thu 10.27 10.44 ### 10.2 ### ### 0.7
2011-Oct-19 Wed ### 10.4 10.2 10.25 599,440 ### 29.6 29.6 0.7
2011-Oct-18 Tue 10.29 ### ### ### 358,470 0 32.2 32.2 0.0
2011-Oct-17 Mon 10.27 ### 10.22 ### 428,357 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 29.9 29.9 0.0
2011-Oct-13 Thu 10.53 10.84 10.5 10.55 73.3 73.3 ###
2011-Oct-12 Wed ### ### ### 10.4 570,020 0 73.1 73.1 0.7
2011-Oct-11 Tue ### ### 10.48 10.48 3.0 3.0 0.7
2011-Oct-10 Mon ### ### 10.58 ### 405,582 2,145,528 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 17.5 17.5 0.0
2011-Oct-06 Thu 10.75 11.175 ### ### 67.6 67.6 0.0
2011-Oct-05 Wed 10.41 10.51 10.21 ### 987,453 ### ### ### 0.0
2011-Oct-04 Tue 9.77 ### 9.72 ### 1,607,228 7,811,128 88.3 88.3 0.0
2011-Oct-03 Mon ### 10.25 ### ### ### ### 0.0
2011-Sep-30 Fri 10.24 10.24 ### ### 16.2 16.2 0.0
2011-Sep-29 Thu 9.8 10.29 9.58 ### ### ### 0.0
2011-Sep-28 Wed 9.83 ### 9.82 ### 84.6 84.6 0.0
2011-Sep-27 Tue ### 10.81 9.52 ### 3.9 3.9 0.0
2011-Sep-26 Mon 9.75 ### ### 9.75 ### ### ###
2011-Sep-23 Fri 9.72 ### 9.49 ### 85.0 85.0 0.0
2011-Sep-22 Thu 10.22 ### 9.76 9.85 707,953 ### 20.1 20.1 ###
2011-Sep-21 Wed 10.81 10.81 10.47 10.54 ### ### 0.8
2011-Sep-20 Tue 10.75 10.8 10.55 ### 437,640 ### ### ### 0.0
2011-Sep-19 Mon 10.88 ### 10.71 10.77 457,726 2,451,122 35.0 35.0 ###
2011-Sep-16 Fri ### 11.27 ### ### ### ### 0.0
2011-Sep-15 Thu 11.45 11.47 ### ### 527,348 3,024,340 14.6 14.6 0.0
2011-Sep-14 Wed 11.2 11.55 ### ### 508,383 ### 44.8 44.8 0.0
2011-Sep-13 Tue 11.22 ### ### ### 32.6 32.6 0.0
2011-Sep-12 Mon ### ### 10.82 10.86 ### ### 0.8
2011-Sep-09 Fri 11.4 ### 11.4 ### ### ### 0.0
2011-Sep-08 Thu 11.7 11.7 11.27 11.59 29.0 29.0 0.8
2011-Sep-07 Wed 11.7 11.7 11.43 11.54 561,925 ### ### ### 0.8
2011-Sep-06 Tue 11.26 11.83 ### 11.55 ### ### 0.8
2011-Sep-05 Mon 11.59 ### ### 11.56 ### ### 0.8
2011-Sep-02 Fri 11.51 11.88 ### 11.71 85.8 85.8 ###
2011-Sep-01 Thu 11.8 12.22 11.8 11.88 ### ### 0.8
2011-Aug-31 Wed 11.55 11.74 11.55 ### 1,943,775 22,635,259 ### ### 0.0
2011-Aug-30 Tue ### 11.8 11.42 11.42 333,286 3,869,450 22.7 22.7 0.8
2011-Aug-29 Mon 11.45 11.75 11.45 ### 452,420 5,248,072 71.2 71.2 0.0
2011-Aug-26 Fri ### 11.58 ### 11.4 88.8 88.8 0.8
2011-Aug-25 Thu 10.85 ### ### ### 76.6 76.6 0.0
2011-Aug-24 Wed 10.8 10.84 10.42 10.54 23.3 23.3 0.8
2011-Aug-23 Tue ### 10.48 ### 10.48 408,253 2,139,245 ### ### 0.7
2011-Aug-22 Mon 10.2 ### ### ### 21.7 21.7 0.0
2011-Aug-19 Fri ### 10.43 9.86 ### 720,924 7,313,773 38.9 38.9 0.0
2011-Aug-18 Thu ### 10.78 10.41 10.57 570,056 6,039,743 ### ### 0.8
2011-Aug-17 Wed 10.85 ### 10.7 ### 65.5 65.5 0.0
2011-Aug-16 Tue 10.75 ### ### 10.7 451,740 0 40.5 40.5 0.8
2011-Aug-15 Mon ### ### ### 10.7 387,755 0 84.4 84.4 0.8
2011-Aug-12 Fri ### 10.43 9.88 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 871,546 0 ### ### 0.0
2011-Aug-09 Tue ### 9.86 9 9.74 1,332,524 ### ### ### 0.7
2011-Aug-08 Mon 9.86 ### ### 9.81 ### ### ###
2011-Aug-05 Fri ### ### 9.84 9.84 41.9 41.9 0.7
2011-Aug-04 Thu ### ### 10.58 ### 234,175 1,238,785 ### ### 0.0
2011-Aug-03 Wed 10.78 10.86 10.43 ### 811,247 8,635,724 ### ### 0.0
2011-Aug-02 Tue 11.23 11.44 ### ### ### ### 0.0
2011-Aug-01 Mon 10.83 ### 10.78 ### 258,985 1,395,929 89.6 89.6 0.0
2011-Jul-29 Fri 10.86 ### 10.77 10.8 430,922 ### ### ### ###
2011-Jul-28 Thu 10.8 ### 10.58 10.86 ### ### 0.8
2011-Jul-27 Wed ### 11.22 ### ### ### ### 0.0
2011-Jul-26 Tue 11.2 11.2 ### ### 24.7 24.7 0.0
2011-Jul-25 Mon ### 11.24 10.89 11.2 ### ### 0.8
2011-Jul-22 Fri ### 11.25 10.72 ### 948,843 10,423,040 19.5 19.5 0.0
2011-Jul-21 Thu 10.25 ### ### ### 88.8 88.8 0.0
2011-Jul-20 Wed ### 10.24 ### 10.23 728,623 3,730,549 80.0 80.0 ###
2011-Jul-19 Tue 9.29 ### 9.26 9.85 747,185 ### ### ### ###
2011-Jul-18 Mon ### 9.45 ### 9.4 614,178 ### 89.3 89.3 ###
2011-Jul-15 Fri ### 9.24 ### ### 307,545 1,420,857 36.0 36.0 0.0
2011-Jul-14 Thu 9.21 9.21 ### 9.2 37.6 37.6 0.7
2011-Jul-13 Wed 9 9.23 8.87 9.2 253,629 2,295,342 84.8 84.8 0.7
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### 8.82 8.55 8.79 439,641 3,818,282 86.8 86.8 0.6
2011-Jul-08 Fri 8.89 ### 8.75 8.87 24.0 24.0 ###
2011-Jul-07 Thu 8.72 ### 8.72 8.89 79.7 79.7 ###
2011-Jul-06 Wed 8.71 8.81 ### 8.75 ### ### 0.6
2011-Jul-05 Tue ### ### 8.71 8.72 10.0 10.0 0.6
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 8.86 8.86 8.75 8.77 515,555 ### ### ### ###
2011-Jun-30 Thu ### 8.78 8.51 8.76 865,125 ### ### ### 0.6
2011-Jun-29 Wed ### 8.49 8.26 8.49 ### ### ###
2011-Jun-28 Tue 8.47 8.47 ### 8.22 ### ### 0.6
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 9 9 8.52 ### 353,072 ### ### ### 0.0
2011-Jun-23 Thu ### 9 8.7 8.73 352,457 3,119,244 20.0 20.0 ###
2011-Jun-22 Wed ### ### ### ### 14.0 14.0 0.0
2011-Jun-21 Tue ### 9 8.79 ### 348,523 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 9.21 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 6,331,243 0 9.6 9.6 0.0
2011-Jun-16 Thu ### ### ### 9.42 23.5 23.5 0.7
2011-Jun-15 Wed 9.52 ### 9.52 9.7 673,554 ### 86.7 86.7 0.7
2011-Jun-14 Tue ### 9.79 9.46 9.7 575,073 5,535,077 70.6 70.6 0.7
2011-Jun-10 Fri 9.75 9.82 ### 9.7 609,081 2,990,587 ### ### 0.7
2011-Jun-09 Thu 9.85 9.89 9.55 9.7 398,029 3,868,841 ### ### 0.7
2011-Jun-08 Wed ### ### 9.71 9.85 30.3 30.3 ###
2011-Jun-07 Tue ### ### 9.86 ### 78.4 78.4 0.0
2011-Jun-06 Mon ### ### 9.85 ### 33.0 33.0 0.0
2011-Jun-03 Fri ### ### ### ### 37.3 37.3 0.0
2011-Jun-02 Thu 9.8 9.81 9.55 ### ### ### 0.0
2011-Jun-01 Wed ### ### 9.88 ### 759,341 3,751,144 79.9 79.9 0.0
2011-May-31 Tue ### ### 9.81 ### 62.1 62.1 0.0
2011-May-30 Mon ### ### 9.72 9.88 360,689 1,752,948 ### ### 0.7
2011-May-27 Fri ### 10.5 ### ### 473,948 2,488,227 ### ### 0.0
2011-May-26 Thu ### 9.89 ### ### 89.6 89.6 0.0
2011-May-25 Wed ### ### ### 9.25 237,173 0 36.2 36.2 ###
2011-May-24 Tue ### 9.58 9.26 ### 287,022 2,703,747 31.1 31.1 0.0
2011-May-23 Mon 9.71 9.71 ### 9.26 363,529 ### 12.2 12.2 ###
2011-May-20 Fri 9.28 9.53 9.28 9.41 461,554 ### 80.9 80.9 0.7
2011-May-19 Thu 9.22 ### ### ### 318,773 0 ### ### 0.0
2011-May-18 Wed 9 ### 8.8 ### 426,689 ### ### ### 0.0
2011-May-17 Tue 9 ### 9 ### ### ### 0.0
2011-May-16 Mon ### 9.2 9 ### 421,280 3,833,648 39.3 39.3 0.0
2011-May-13 Fri 9.2 9.42 ### ### 140,121 ### 82.4 82.4 0.0
2011-May-12 Thu ### 9.47 ### ### 44,088 208,756 ### ### 0.0
2011-May-11 Wed ### 9.52 ### ### 217,859 ### ### ### 0.0
2011-May-10 Tue 9.25 9.26 ### ### 351,047 1,625,347 30.6 30.6 0.0
2011-May-09 Mon 9.2 ### ### ### ### ### 0.0
2011-May-06 Fri 9.26 ### ### ### 67.0 67.0 0.0
2011-May-05 Thu ### ### ### 9.26 22.7 22.7 ###
2011-May-04 Wed 9.4 9.55 ### ### 574,528 2,743,371 36.6 36.6 0.0
2011-May-03 Tue 9.76 9.76 ### ### ### ### 0.0
2011-May-02 Mon 9.47 9.53 9.22 9.29 126,681 ### ### ### ###
2011-Apr-29 Fri ### 9.79 ### 9.5 ### ### 0.7
2011-Apr-28 Thu 9.5 9.55 ### 9.43 39.4 39.4 ###
2011-Apr-27 Wed 9.81 9.87 9.46 9.5 19.7 19.7 0.7
2011-Apr-21 Thu ### 9.76 ### ### 14,542 ### 29.1 29.1 0.0
2011-Apr-20 Wed ### 9.76 9.58 ### 304,041 2,940,076 ### ### 0.0
2011-Apr-19 Tue 9.75 9.82 9.51 9.7 13,876 ### ### ### 0.7
2011-Apr-18 Mon ### ### 9.79 9.81 22.3 22.3 ###
2011-Apr-15 Fri 9.81 ### 9.8 9.84 74.7 74.7 0.7
2011-Apr-14 Thu ### ### 9.8 9.87 282,658 1,385,024 ### ### ###
2011-Apr-13 Wed ### ### 9.83 9.89 189,126 929,554 ### ### ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 75.8 75.8 0.0
2011-Apr-07 Thu ### ### ### ### 379,559 0 30.9 30.9 0.0
2011-Apr-06 Wed ### ### 9.81 ### 870,682 ### ### ### 0.0
2011-Apr-05 Tue ### ### 9.79 ### 31.4 31.4 0.0
2011-Apr-04 Mon 9.8 10.21 ### ### 387,189 ### ### ### 0.0
2011-Apr-01 Fri ### 9.74 ### 9.7 ### ### 0.7
2011-Mar-31 Thu 9.7 9.7 9.44 9.44 13.0 13.0 0.7
2011-Mar-30 Wed ### ### 9.21 9.52 445,347 2,050,822 ### ### ###
2011-Mar-29 Tue 9.7 9.7 9.49 ### ### ### 0.0
2011-Mar-28 Mon 9.8 ### ### 9.8 271,956 0 73.2 73.2 0.7
2011-Mar-25 Fri 9.5 9.84 9.47 9.75 83.2 83.2 ###
2011-Mar-24 Thu ### 9.48 ### 9.47 76.1 76.1 ###
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### 9 8.75 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 771,353 0 85.9 85.9 0.0
2011-Mar-18 Fri 8.8 8.86 ### 8.77 2,874,182 12,732,626 ### ### ###
2011-Mar-17 Thu 8.73 8.75 8.48 8.58 718,253 6,187,749 ### ### 0.6
2011-Mar-16 Wed ### 8.75 8.22 8.75 533,351 4,525,483 74.3 74.3 0.6
2011-Mar-15 Tue 8.47 ### ### ### ### ### 0.0
2011-Mar-14 Mon 8.59 8.59 8.28 ### 276,879 2,335,474 26.8 26.8 0.0
2011-Mar-11 Fri 8.8 8.8 8.41 8.49 258,454 ### ### ### ###
2011-Mar-10 Thu 8.85 ### ### ### 128,449 0 89.3 89.3 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 21.2 21.2 0.0
2011-Mar-07 Mon ### ### 8.8 ### 18.8 18.8 0.0
2011-Mar-04 Fri ### 9.25 ### ### 335,056 ### 24.6 24.6 0.0
2011-Mar-03 Thu 8.85 ### ### 8.89 624,079 0 ### ### ###
2011-Mar-02 Wed 9 ### ### 8.75 15.7 15.7 0.6
2011-Mar-01 Tue 8.82 ### 8.82 ### 294,745 1,299,825 85.7 85.7 0.0
2011-Feb-28 Mon 8.84 ### 8.84 ### 73,075 ### 79.3 79.3 0.0
2011-Feb-25 Fri 8.83 ### ### 8.82 57,950 0 28.9 28.9 ###
2011-Feb-24 Thu ### ### ### 8.75 166,440 0 ### ### 0.6
2011-Feb-23 Wed 8.79 ### ### 8.8 230,842 0 67.9 67.9 0.6
2011-Feb-22 Tue ### ### 8.7 8.8 ### ### 0.6
2011-Feb-21 Mon 9 9.2 8.8 ### 974,788 ### ### ### 0.0
2011-Feb-18 Fri 9.2 ### ### 9.27 ### ### 0.7
2011-Feb-17 Thu 9.2 9.2 8.83 ### 27.0 27.0 0.0
2011-Feb-16 Wed ### ### ### ### 1,420,488 0 ### ### 0.0
2011-Feb-15 Tue 8.81 8.85 8.53 8.55 ### ### ###
2011-Feb-14 Mon 8.85 8.85 ### 8.7 475,372 2,103,521 20.5 20.5 ###
2011-Feb-11 Fri 8.7 8.87 8.55 8.56 ### ### ###
2011-Feb-10 Thu 8.74 8.78 ### ### 285,620 1,253,871 32.3 32.3 0.0
2011-Feb-09 Wed ### ### 8.74 8.79 148,745 ### ### ### 0.6
2011-Feb-08 Tue ### ### 8.8 8.84 ### ### ###
2011-Feb-07 Mon 8.7 ### 8.7 ### 394,725 1,717,053 88.1 88.1 0.0
2011-Feb-04 Fri 8.7 8.87 8.5 8.7 ### ### ###
2011-Feb-03 Thu ### ### 8.84 8.89 ### ### ###
2011-Feb-02 Wed 8.76 ### 8.76 ### 458,377 ### ### ### 0.0
2011-Feb-01 Tue 8.75 8.81 8.44 8.74 307,453 2,651,782 ### ### 0.6
2011-Jan-31 Mon ### 8.77 8.44 8.44 ### ### 0.6
2011-Jan-28 Fri 8.8 8.8 8.47 8.5 278,123 ### ### ### 0.6
2011-Jan-27 Thu 8.5 8.75 8.5 8.54 73.9 73.9 ###
2011-Jan-25 Tue 8.5 8.89 8.43 8.48 162,086 ### ### ### 0.6
2011-Jan-24 Mon 8.56 ### 8.5 8.5 34.3 34.3 0.6
2011-Jan-21 Fri 8.58 8.58 ### 8.55 23,325 ### 43.0 43.0 ###
2011-Jan-20 Thu ### ### 8.58 8.58 12.4 12.4 0.6
2011-Jan-19 Wed 8.88 9 8.7 8.7 ### ### ###
2011-Jan-18 Tue ### 8.88 8.54 8.82 122,123 ### ### ### ###
2011-Jan-17 Mon 8.51 8.51 ### 8.4 136,475 ### ### ### ###
2011-Jan-14 Fri 8.4 8.75 ### ### 3,795,021 ### ### ### 0.0
2011-Jan-13 Thu ### ### 8.21 8.25 20.0 20.0 ###
2011-Jan-12 Wed 8.5 8.5 ### 8.25 ### ### ###
2011-Jan-11 Tue 8.4 8.4 8.2 8.28 41,581 345,122 ### ### ###
2011-Jan-10 Mon 8.2 ### 8.2 ### ### ### 0.0
2011-Jan-07 Fri ### 8.2 ### ### 142,424 ### 76.0 76.0 0.0
2011-Jan-06 Thu ### ### ### ### 174,027 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 172,647 0 ### ### 0.0
2010-Dec-31 Fri 8 ### ### ### 76.9 76.9 0.0
2010-Dec-30 Thu 8 ### ### ### 26.2 26.2 0.0
2010-Dec-29 Wed 8 ### ### 8 66.5 66.5 ###
2010-Dec-24 Fri ### ### 7.85 ### 20,323 ### 29.9 29.9 0.0
2010-Dec-23 Thu 8 ### ### ### ### ### 0.0
2010-Dec-22 Wed ### 8 ### ### ### ### 0.0
2010-Dec-21 Tue ### 8 7.87 7.87 323,525 2,567,170 ### ### 0.6
2010-Dec-20 Mon 8 8 7.8 ### 73,246 578,643 ### ### 0.0
2010-Dec-17 Fri ### ### 7.8 ### 67.5 67.5 0.0
2010-Dec-16 Thu 7.89 8 7.83 7.88 137,845 1,091,043 ### ### 0.6
2010-Dec-15 Wed 8 ### ### ### 28.4 28.4 0.0
2010-Dec-14 Tue ### ### ### ### 100,721 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 38,187 0 32.4 32.4 0.0
2010-Dec-10 Fri 8.25 8.25 ### ### ### ### 0.0
2010-Dec-09 Thu 8.46 8.46 ### ### 5.5 5.5 0.0
2010-Dec-08 Wed 8.79 8.79 ### 8.41 ### ### ###
2010-Dec-07 Tue 7.71 8 7.7 ### ### ### 0.0
2010-Dec-06 Mon 7.55 ### 7.5 7.71 7,419,782 27,824,182 ### ### ###
2010-Dec-03 Fri 7.55 7.55 7.25 7.45 115,221 ### ### ### 0.5
2010-Dec-02 Thu ### 8 ### 7.5 950,429 ### ### ### 0.5
2010-Dec-01 Wed 7.45 7.45 ### 7.28 746,374 2,780,243 17.1 17.1 0.5
2010-Nov-30 Tue 7.41 7.7 7.4 7.54 ### ### 0.5
2010-Nov-29 Mon ### ### 7.42 7.5 198,949 ### ### ### 0.5
2010-Nov-26 Fri 7.4 ### 7.4 7.55 ### ### ###
2010-Nov-25 Thu 7.5 7.5 7.25 7.4 20.2 20.2 0.5
2010-Nov-24 Wed ### ### 7 ### 2,137,785 7,482,247 88.4 88.4 0.0
2010-Nov-23 Tue ### 7.2 7 ### 39.6 39.6 0.0
2010-Nov-22 Mon ### 7.2 ### ### 207,770 747,972 ### ### 0.0
2010-Nov-19 Fri 7 ### 7 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### 7 479,027 0 25.5 25.5 0.5
2010-Nov-17 Wed ### 7 6.85 ### ### ### 0.0
2010-Nov-16 Tue ### 7.24 ### ### 24,650 ### 23.7 23.7 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 6.75 ### 6.71 ### ### ###
2010-Nov-11 Thu ### ### 6.55 6.59 ### ### ###
2010-Nov-10 Wed ### ### 6.5 ### 116,424 378,378 38.5 38.5 0.0
2010-Nov-09 Tue 6.51 ### 6.51 ### 80.2 80.2 0.0
2010-Nov-08 Mon 6.7 ### 6.56 6.56 21.9 21.9 0.5
2010-Nov-05 Fri 6.71 6.86 ### ### 166,479 571,022 ### ### 0.0
2010-Nov-04 Thu 6.55 ### 6.54 ### 81.4 81.4 0.0
2010-Nov-03 Wed ### ### 6.53 6.56 ### ### 0.5
2010-Nov-02 Tue 6.28 6.45 6.28 6.45 2,879,245 ### ### ### ###
2010-Nov-01 Mon 6.25 ### 6.25 ### ### ### 0.0
2010-Oct-29 Fri 6.25 6.28 ### 6.23 ### ### 0.4
2010-Oct-28 Thu 6.2 6.26 6.2 6.22 ### ### 0.4
2010-Oct-27 Wed ### ### ### 6.29 106,982 0 44.8 44.8 ###
2010-Oct-26 Tue 6.49 6.49 ### 6.4 95,871 ### ### ### 0.5
2010-Oct-25 Mon 6.46 ### 6.4 6.5 ### ### 0.5
2010-Oct-22 Fri 6.2 6.55 6.2 6.5 91.0 91.0 0.5
2010-Oct-21 Thu 6.2 6.21 ### 6.2 69.5 69.5 0.4
2010-Oct-20 Wed ### ### 5.79 ### 87.9 87.9 0.0
2010-Oct-19 Tue ### ### 5.86 ### 72.1 72.1 0.0
2010-Oct-18 Mon 5.85 ### 5.8 5.8 51,727 ### ### ### 0.4
2010-Oct-15 Fri ### ### 5.77 5.82 131,886 ### 20.9 20.9 0.4
2010-Oct-14 Thu 5.88 ### 5.85 ### ### ### 0.0
2010-Oct-13 Wed 5.81 5.81 5.7 5.8 52,525 302,281 36.5 36.5 0.4
2010-Oct-12 Tue ### ### 5.8 5.81 16,875 ### 32.9 32.9 ###
2010-Oct-11 Mon ### ### 5.85 5.85 ### ### 0.4
2010-Oct-08 Fri 5.84 ### 5.84 ### 4,253 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 5.75 ### ### ### 71,883 0 84.7 84.7 0.0
2010-Oct-05 Tue 5.79 5.79 5.74 5.75 ### ### ###
2010-Oct-04 Mon 5.8 5.8 5.8 5.8 2 ### ### ### 0.4
2010-Oct-01 Fri 5.83 5.83 5.74 5.8 ### ### 0.4
2010-Sep-30 Thu 5.84 5.85 5.76 5.8 35.7 35.7 0.4
2010-Sep-29 Wed 5.76 5.81 5.76 5.8 77.9 77.9 0.4
2010-Sep-28 Tue 5.75 5.85 5.75 5.85 ### ### 0.4
2010-Sep-27 Mon 5.7 5.75 ### 5.7 109,922 316,025 ### ### 0.4
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 26.4 26.4 0.0
2010-Sep-22 Wed 5.75 5.76 5.7 5.7 25.9 25.9 0.4
2010-Sep-21 Tue 5.8 5.8 5.76 5.76 37.5 37.5 ###
2010-Sep-20 Mon 5.8 5.8 5.7 5.77 166,888 ### ### ### 0.4
2010-Sep-17 Fri 5.75 ### 5.75 ### 2,679 ### ### ### 0.0
2010-Sep-16 Thu 5.8 5.83 5.76 5.8 143,141 ### 77.7 77.7 0.4
2010-Sep-15 Wed 5.82 5.86 5.79 5.83 66.9 66.9 ###
2010-Sep-14 Tue ### ### 5.7 5.8 ### ### 0.4
2010-Sep-13 Mon ### 5.71 ### 5.7 ### ### 0.4
2010-Sep-10 Fri 5.8 5.8 ### ### 80,282 ### 15.8 15.8 0.0
2010-Sep-09 Thu 5.5 ### 5.49 ### 26,975 74,046 ### ### 0.0
2010-Sep-08 Wed ### ### 5.75 5.75 212,244 ### ### ### ###
2010-Sep-07 Tue ### ### ### ### 625 0 31.4 31.4 0.0
2010-Sep-06 Mon 5.8 ### 5.77 ### 32,187 92,859 ### ### 0.0
2010-Sep-03 Fri 5.85 ### 5.85 ### ### ### 0.0
2010-Sep-02 Thu ### ### 5.81 ### 77.7 77.7 0.0
2010-Sep-01 Wed ### ### ### ### 18.1 18.1 0.0
2010-Aug-31 Tue 6 6 ### 6 35,389 ### 71.5 71.5 0.4
2010-Aug-30 Mon ### ### ### ### 438,542 0 27.3 27.3 0.0
2010-Aug-27 Fri ### ### ### ### 24.7 24.7 0.0
2010-Aug-26 Thu ### ### ### ### 1,936,073 0 28.2 28.2 0.0
2010-Aug-25 Wed 6.28 ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 6.28 ### ### 0.4
2010-Aug-23 Mon ### ### ### ### 640,641 0 29.3 29.3 0.0
2010-Aug-20 Fri ### ### 5.81 ### 452,785 1,315,340 ### ### 0.0
2010-Aug-19 Thu ### 5.87 ### 5.87 ### ### ###
2010-Aug-18 Wed 5.7 5.7 5.5 ### 32.6 32.6 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 19:11:41 thru 2025-05-28 19:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000