Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Dec-11 06:18:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AZX    Fundamental Next Section
Listing Code AZX
Listing Name AUZEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 05 19:01:03 EST 2012
ISIN Name AUZEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZX2


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 19:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZX
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.26 0.26 0.655 ###
MARKET CAP ### ### ### ### ### 59721089.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 140
Earnings/Share (EPS) ### ### ### ### ### 0.45
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 85.71428571
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -4.793714286
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 94,795,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.75
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.76 0.26 0.26 ### 0.75
Year Low ### ### 0.25 0.25 ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -1051.43 -1051.43 -1051.43 -1051.43 ###
Return on Avg Assets% -17.81 -17.81 -17.81 -17.81 ###
Return on Avg Equity% -19.59 -19.59 -19.59 -19.59 ###
No. Employees 4 4 4 4 4
52Week High 0.76 0.76 0.76 0.76 0.76 0.75
52Week Low ### ### 0.25 0.25 ### ###

     Prev Section Fundamental    News for AZX    Options Next Section

Score Company AZX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AZX    Warrants Next Section
No OPTIONS for company (AZX) AUZEX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AZX    Charting Next Section
No Warrants for company (AZX) AUZEX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZX) AUZEX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZX

     Prev Section Weekly    Format Enhanced Daily Prices for AZX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-May-07 Mon 0.28 0.28 0.28 0.28 0 ###
2012-May-04 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-03 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-02 Wed 0.28 0.28 0.28 0.28 0 ###
2012-May-01 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-30 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-19 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-10 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Apr-04 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-02 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-30 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-29 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### ###
2012-Mar-28 Wed 0.275 0.28 0.275 0.28 ### 20,620 ### ### ###
2012-Mar-27 Tue 0.285 0.285 0.275 0.28 ### ### -1.8 18.2 ###
2012-Mar-26 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 16.8 ###
2012-Mar-23 Fri 0.285 0.29 0.275 0.285 ### 185,782 ### 68.2 -14.3
2012-Mar-22 Thu 0.28 0.285 0.27 0.285 770,342 ### 1.8 84.2 -14.3
2012-Mar-21 Wed ### 0.27 0.26 ### ### ### ### 69.1 -13.3
2012-Mar-20 Tue 0.28 0.29 ### ### ### 41,153 -5.4 ### -13.3
2012-Mar-19 Mon 0.27 ### ### 0.29 ### ### ### ### -14.5
2012-Mar-16 Fri ### 0.275 0.26 0.27 ### ### 1.9 81.5 -13.5
2012-Mar-15 Thu 0.28 0.285 0.25 0.26 ### ### -7.1 2.8 ###
2012-Mar-14 Wed ### ### 0.28 0.285 499,775 143,685 ### ### -14.3
2012-Mar-13 Tue ### ### ### 0.29 ### 309,873 ### ### -14.5
2012-Mar-12 Mon 0.27 0.29 0.27 0.29 756,479 ### ### ### -14.5
2012-Mar-09 Fri 0.25 ### 0.25 ### 530,880 ### ### ### -13.3
2012-Mar-08 Thu 0.25 0.27 0.245 0.245 115,457 ### ### ### -12.3
2012-Mar-07 Wed 0.255 ### 0.22 0.25 775,155 187,975 ### 19.7 -12.5
2012-Mar-06 Tue 0.28 0.28 0.23 0.25 924,576 ### ### ### -12.5
2012-Mar-05 Mon 0.26 0.28 0.26 0.27 ### ### 3.8 ### -13.5
2012-Mar-02 Fri ### 0.27 ### 0.255 284,120 71,740 ### ### -12.8
2012-Mar-01 Thu ### 0.24 ### 0.24 ### ### 2.1 86.1 ###
2012-Feb-29 Wed 0.2 0.25 0.2 0.25 845,874 190,321 ### ### -12.5
2012-Feb-28 Tue 0.21 0.21 ### 0.21 ### 33,324 ### 72.1 -10.5
2012-Feb-27 Mon 0.2 0.21 0.2 0.21 ### ### ### ### -10.5
2012-Feb-24 Fri 0.21 0.21 0.21 0.21 0 -10.5
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 -10.5
2012-Feb-22 Wed ### 0.21 ### 0.21 ### 23,280 ### ### -10.5
2012-Feb-21 Tue ### 0.21 ### ### ### ### ### ### -10.3
2012-Feb-20 Mon 0.2 0.2 ### ### ### ### ### 13.0 -9.8
2012-Feb-17 Fri 0.21 0.21 0.185 0.21 60,980 12,043 ### 68.6 -10.5
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 -10.5
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 -10.5
2012-Feb-14 Tue 0.2 0.21 0.2 0.21 ### 14,350 ### 94.9 -10.5
2012-Feb-13 Mon 0.21 0.21 0.21 0.21 ### 3,573 ### 68.2 -10.5
2012-Feb-10 Fri ### 0.22 0.21 0.22 60,983 ### 2.3 87.4 ###
2012-Feb-09 Thu ### ### ### ### 54,976 ### ### 70.6 -10.8
2012-Feb-08 Wed ### ### ### ### ### 10,728 ### 65.3 -10.8
2012-Feb-07 Tue 0.22 0.22 0.22 0.22 118,888 26,155 ### ### ###
2012-Feb-06 Mon 0.22 0.22 ### 0.22 ### ### ### 72.6 ###
2012-Feb-03 Fri 0.22 0.22 0.21 ### 365,283 ### -2.3 13.8 -10.8
2012-Feb-02 Thu 0.21 0.225 0.21 0.225 ### ### 7.1 ### -11.3
2012-Feb-01 Wed 0.23 0.23 0.22 0.22 110,787 24,927 -4.3 8.1 ###
2012-Jan-31 Tue 0.225 0.23 ### 0.23 ### ### 2.2 85.2 -11.5
2012-Jan-30 Mon 0.22 0.22 0.21 ### ### 59,246 -2.3 16.8 -10.8
2012-Jan-27 Fri 0.23 0.23 0.22 0.22 12,780 2,875 -4.3 6.6 ###
2012-Jan-25 Wed 0.21 0.22 0.21 0.22 ### ### ### 93.7 ###
2012-Jan-24 Tue 0.225 0.225 0.2 0.225 133,272 28,320 ### ### -11.3
2012-Jan-23 Mon 0.22 0.23 ### 0.23 305,657 ### 4.5 94.1 -11.5
2012-Jan-20 Fri 0.21 ### 0.21 ### 583,572 ### 2.4 ### -10.8
2012-Jan-19 Thu ### ### ### ### 228,926 46,357 ### 89.8 -9.8
2012-Jan-18 Wed ### ### ### ### ### ### ### ### -9.5
2012-Jan-17 Tue ### ### ### ### ### 33,575 6.3 93.6 -8.5
2012-Jan-16 Mon ### ### ### ### 0 -9.5
2012-Jan-13 Fri ### ### ### ### 0 -9.5
2012-Jan-12 Thu 0.185 0.2 0.185 ### ### 21,175 ### ### -9.5
2012-Jan-11 Wed 0.185 0.185 ### 0.185 ### 16,425 ### ### -9.3
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 -9.5
2012-Jan-09 Mon ### ### ### ### 0 -10.8
2012-Jan-06 Fri 0.22 0.22 ### ### ### 19,575 -2.3 12.8 -10.8
2012-Jan-05 Thu 0.22 0.22 0.22 0.22 ### ### ### 73.4 ###
2012-Jan-04 Wed ### 0.24 0.23 0.24 ### ### 2.1 81.6 ###
2012-Jan-03 Tue 0.24 0.24 0.24 0.24 16,427 3,942 ### 67.9 ###
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### ### ### ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 0 -11.5
2011-Dec-28 Wed 0.23 0.23 0.23 0.23 0 -11.5
2011-Dec-23 Fri 0.23 0.23 0.23 0.23 0 -11.5
2011-Dec-22 Thu 0.21 0.24 0.2 0.23 ### ### 9.5 ### -11.5
2011-Dec-21 Wed ### ### ### ### ### ### 5.6 ### -9.5
2011-Dec-20 Tue 0.185 0.2 ### ### ### 166,558 ### ### -9.0
2011-Dec-19 Mon 0.21 0.21 0.2 0.2 ### 23,575 ### 19.2 ###
2011-Dec-16 Fri 0.21 0.21 0.21 0.21 50,048 ### ### 71.7 -10.5
2011-Dec-15 Thu 0.22 0.22 ### ### ### ### -2.3 ### -10.8
2011-Dec-14 Wed 0.225 0.225 ### 0.225 ### ### ### 69.7 -11.3
2011-Dec-13 Tue 0.23 ### 0.23 0.23 633,340 147,251 ### ### -11.5
2011-Dec-12 Mon 0.225 0.23 0.225 0.23 ### 20,547 2.2 ### -11.5
2011-Dec-09 Fri 0.23 0.23 0.23 0.23 ### ### ### 75.0 -11.5
2011-Dec-08 Thu 0.23 ### 0.23 ### 186,856 43,444 2.2 ### -11.8
2011-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5
2011-Dec-06 Tue 0.24 0.24 ### ### ### 53,488 -2.1 ### -11.8
2011-Dec-05 Mon 0.26 0.26 ### 0.25 261,120 64,627 -3.8 8.6 -12.5
2011-Dec-02 Fri 0.25 0.26 0.25 0.26 ### ### ### 90.2 ###
2011-Dec-01 Thu 0.26 0.26 0.24 0.26 ### 13,250 ### 73.0 ###
2011-Nov-30 Wed 0.26 0.26 0.24 0.24 ### 43,878 ### ### ###
2011-Nov-29 Tue ### 0.27 0.26 0.27 ### ### 1.9 85.3 -13.5
2011-Nov-28 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 90.5 -13.5
2011-Nov-25 Fri 0.275 0.275 0.275 0.275 0 -13.8
2011-Nov-24 Thu 0.275 0.275 0.275 0.275 0 -13.8
2011-Nov-23 Wed ### 0.275 ### 0.275 ### 7,981 17.0 ### -13.8
2011-Nov-22 Tue 0.26 0.275 0.24 0.275 ### ### ### ### -13.8
2011-Nov-21 Mon 0.26 0.28 0.26 0.26 64,956 ### ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 14,489 4,056 ### ### ###
2011-Nov-16 Wed 0.27 0.27 0.27 0.27 926,688 ### ### 80.4 -13.5
2011-Nov-15 Tue ### 0.27 0.255 0.27 ### ### 1.9 ### -13.5
2011-Nov-14 Mon ### 0.28 ### ### 1,093,253 ### ### 98.5 -13.3
2011-Nov-11 Fri ### ### ### ### ### ### ### ### -11.8
     Prev Section Enhanced    Basic Format Daily Prices for AZX    Bottom Next Section
Basic Prices for AZX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 18:18:46 thru 2024-12-11 18:18:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000