eg: Prices for BHP
Currently Mon 23-Mar-27 04:03:01 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZX) AUZEX RESOURCES LIMITED home page...
TOC Company Info for AZX Fundamental 
| Listing Code | AZX |
| Listing Name | AUZEX RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 05 19:01:03 EST 2012 |
| ISIN Name | AUZEX RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AZX2 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AZX .. Thursday 29th March 2012
AZX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 19:01:03 EST 2012
Company Fundamental Data News More Historic Detail for Company AZX
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.26 | 0.26 | 0.655 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.76 | 0.76 | 0.26 | 0.26 | ### |
| Year Low | ### | ### | 0.25 | 0.25 | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | -1051.43 | -1051.43 | -1051.43 | -1051.43 | ### |
| Return on Avg Assets% | -17.81 | -17.81 | -17.81 | -17.81 | ### |
| Return on Avg Equity% | -19.59 | -19.59 | -19.59 | -19.59 | ### |
| No. Employees | 4 | 4 | 4 | 4 | 4 |
| 52Week High | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
| 52Week Low | ### | ### | 0.25 | 0.25 | ### |
Fundamental News for AZX Options Score Company AZX for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AZX Warrants No OPTIONS for company (AZX) AUZEX RESOURCES LIMITED.
Options Warrants owned by AZX Charting No Warrants for company (AZX) AUZEX RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AZX) AUZEX RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZX, compared with All Ords (ASX)
- Max chart for AZX (float)
- BigCharts for AZX (BigCharts)
- Google stats for AZX (Google)
- Max chart for AZX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZX (Yahoo)
- Financial Highlights for AZX (Reuters)
- Company Announcements, Last 6 months for AZX (ASX)
- Upcoming Company Events for AZX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 2.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZX
Weekly Format Enhanced Daily Prices for AZX Basic
last 120 Days for (AZX) AUZEX RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022012-May-07 Mon 0.28 0.28 0.28 0.28 0 ### 2012-May-04 Fri 0.28 0.28 0.28 0.28 0 ### 2012-May-03 Thu 0.28 0.28 0.28 0.28 0 ### 2012-May-02 Wed 0.28 0.28 0.28 0.28 0 ### 2012-May-01 Tue 0.28 0.28 0.28 0.28 0 ### 2012-Apr-30 Mon 0.28 0.28 0.28 0.28 0 ### 2012-Apr-27 Fri 0.28 0.28 0.28 0.28 0 ### 2012-Apr-26 Thu 0.28 0.28 0.28 0.28 0 ### 2012-Apr-24 Tue 0.28 0.28 0.28 0.28 0 ### 2012-Apr-23 Mon 0.28 0.28 0.28 0.28 0 ### 2012-Apr-20 Fri 0.28 0.28 0.28 0.28 0 ### 2012-Apr-19 Thu 0.28 0.28 0.28 0.28 0 ### 2012-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ### 2012-Apr-17 Tue 0.28 0.28 0.28 0.28 0 ### 2012-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ### 2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ### 2012-Apr-12 Thu 0.28 0.28 0.28 0.28 0 ### 2012-Apr-11 Wed 0.28 0.28 0.28 0.28 0 ### 2012-Apr-10 Tue 0.28 0.28 0.28 0.28 0 ### 2012-Apr-05 Thu 0.28 0.28 0.28 0.28 0 ### 2012-Apr-04 Wed 0.28 0.28 0.28 0.28 0 ### 2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ### 2012-Apr-02 Mon 0.28 0.28 0.28 0.28 0 ### 2012-Mar-30 Fri 0.28 0.28 0.28 0.28 0 ### 2012-Mar-29 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### ### 2012-Mar-28 Wed 0.275 0.28 0.275 0.28 ### 20,620 ### ### ### 2012-Mar-27 Tue 0.285 0.285 0.275 0.28 ### ### -1.8 18.2 ### 2012-Mar-26 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 16.8 ### 2012-Mar-23 Fri 0.285 0.29 0.275 0.285 ### 185,782 ### 68.2 -14.3 2012-Mar-22 Thu 0.28 0.285 0.27 0.285 770,342 ### 1.8 84.2 -14.3 2012-Mar-21 Wed ### 0.27 0.26 ### ### ### ### 69.1 -13.3 2012-Mar-20 Tue 0.28 0.29 ### ### ### 41,153 -5.4 ### -13.3 2012-Mar-19 Mon 0.27 ### ### 0.29 ### ### ### ### -14.5 2012-Mar-16 Fri ### 0.275 0.26 0.27 ### ### 1.9 81.5 -13.5 2012-Mar-15 Thu 0.28 0.285 0.25 0.26 ### ### -7.1 2.8 ### 2012-Mar-14 Wed ### ### 0.28 0.285 499,775 143,685 ### ### -14.3 2012-Mar-13 Tue ### ### ### 0.29 ### 309,873 ### ### -14.5 2012-Mar-12 Mon 0.27 0.29 0.27 0.29 756,479 ### ### ### -14.5 2012-Mar-09 Fri 0.25 ### 0.25 ### 530,880 ### ### ### -13.3 2012-Mar-08 Thu 0.25 0.27 0.245 0.245 115,457 ### ### ### -12.3 2012-Mar-07 Wed 0.255 ### 0.22 0.25 775,155 187,975 ### 19.7 -12.5 2012-Mar-06 Tue 0.28 0.28 0.23 0.25 924,576 ### ### ### -12.5 2012-Mar-05 Mon 0.26 0.28 0.26 0.27 ### ### 3.8 ### -13.5 2012-Mar-02 Fri ### 0.27 ### 0.255 284,120 71,740 ### ### -12.8 2012-Mar-01 Thu ### 0.24 ### 0.24 ### ### 2.1 86.1 ### 2012-Feb-29 Wed 0.2 0.25 0.2 0.25 845,874 190,321 ### ### -12.5 2012-Feb-28 Tue 0.21 0.21 ### 0.21 ### 33,324 ### 72.1 -10.5 2012-Feb-27 Mon 0.2 0.21 0.2 0.21 ### ### ### ### -10.5 2012-Feb-24 Fri 0.21 0.21 0.21 0.21 0 -10.5 2012-Feb-23 Thu 0.21 0.21 0.21 0.21 0 -10.5 2012-Feb-22 Wed ### 0.21 ### 0.21 ### 23,280 ### ### -10.5 2012-Feb-21 Tue ### 0.21 ### ### ### ### ### ### -10.3 2012-Feb-20 Mon 0.2 0.2 ### ### ### ### ### 13.0 -9.8 2012-Feb-17 Fri 0.21 0.21 0.185 0.21 60,980 12,043 ### 68.6 -10.5 2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 -10.5 2012-Feb-15 Wed 0.21 0.21 0.21 0.21 0 -10.5 2012-Feb-14 Tue 0.2 0.21 0.2 0.21 ### 14,350 ### 94.9 -10.5 2012-Feb-13 Mon 0.21 0.21 0.21 0.21 ### 3,573 ### 68.2 -10.5 2012-Feb-10 Fri ### 0.22 0.21 0.22 60,983 ### 2.3 87.4 ### 2012-Feb-09 Thu ### ### ### ### 54,976 ### ### 70.6 -10.8 2012-Feb-08 Wed ### ### ### ### ### 10,728 ### 65.3 -10.8 2012-Feb-07 Tue 0.22 0.22 0.22 0.22 118,888 26,155 ### ### ### 2012-Feb-06 Mon 0.22 0.22 ### 0.22 ### ### ### 72.6 ### 2012-Feb-03 Fri 0.22 0.22 0.21 ### 365,283 ### -2.3 13.8 -10.8 2012-Feb-02 Thu 0.21 0.225 0.21 0.225 ### ### 7.1 ### -11.3 2012-Feb-01 Wed 0.23 0.23 0.22 0.22 110,787 24,927 -4.3 8.1 ### 2012-Jan-31 Tue 0.225 0.23 ### 0.23 ### ### 2.2 85.2 -11.5 2012-Jan-30 Mon 0.22 0.22 0.21 ### ### 59,246 -2.3 16.8 -10.8 2012-Jan-27 Fri 0.23 0.23 0.22 0.22 12,780 2,875 -4.3 6.6 ### 2012-Jan-25 Wed 0.21 0.22 0.21 0.22 ### ### ### 93.7 ### 2012-Jan-24 Tue 0.225 0.225 0.2 0.225 133,272 28,320 ### ### -11.3 2012-Jan-23 Mon 0.22 0.23 ### 0.23 305,657 ### 4.5 94.1 -11.5 2012-Jan-20 Fri 0.21 ### 0.21 ### 583,572 ### 2.4 ### -10.8 2012-Jan-19 Thu ### ### ### ### 228,926 46,357 ### 89.8 -9.8 2012-Jan-18 Wed ### ### ### ### ### ### ### ### -9.5 2012-Jan-17 Tue ### ### ### ### ### 33,575 6.3 93.6 -8.5 2012-Jan-16 Mon ### ### ### ### 0 -9.5 2012-Jan-13 Fri ### ### ### ### 0 -9.5 2012-Jan-12 Thu 0.185 0.2 0.185 ### ### 21,175 ### ### -9.5 2012-Jan-11 Wed 0.185 0.185 ### 0.185 ### 16,425 ### ### -9.3 2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 -9.5 2012-Jan-09 Mon ### ### ### ### 0 -10.8 2012-Jan-06 Fri 0.22 0.22 ### ### ### 19,575 -2.3 12.8 -10.8 2012-Jan-05 Thu 0.22 0.22 0.22 0.22 ### ### ### 73.4 ### 2012-Jan-04 Wed ### 0.24 0.23 0.24 ### ### 2.1 81.6 ### 2012-Jan-03 Tue 0.24 0.24 0.24 0.24 16,427 3,942 ### 67.9 ### 2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### ### ### ### 2011-Dec-29 Thu 0.23 0.23 0.23 0.23 0 -11.5 2011-Dec-28 Wed 0.23 0.23 0.23 0.23 0 -11.5 2011-Dec-23 Fri 0.23 0.23 0.23 0.23 0 -11.5 2011-Dec-22 Thu 0.21 0.24 0.2 0.23 ### ### 9.5 ### -11.5 2011-Dec-21 Wed ### ### ### ### ### ### 5.6 ### -9.5 2011-Dec-20 Tue 0.185 0.2 ### ### ### 166,558 ### ### -9.0 2011-Dec-19 Mon 0.21 0.21 0.2 0.2 ### 23,575 ### 19.2 ### 2011-Dec-16 Fri 0.21 0.21 0.21 0.21 50,048 ### ### 71.7 -10.5 2011-Dec-15 Thu 0.22 0.22 ### ### ### ### -2.3 ### -10.8 2011-Dec-14 Wed 0.225 0.225 ### 0.225 ### ### ### 69.7 -11.3 2011-Dec-13 Tue 0.23 ### 0.23 0.23 633,340 147,251 ### ### -11.5 2011-Dec-12 Mon 0.225 0.23 0.225 0.23 ### 20,547 2.2 ### -11.5 2011-Dec-09 Fri 0.23 0.23 0.23 0.23 ### ### ### 75.0 -11.5 2011-Dec-08 Thu 0.23 ### 0.23 ### 186,856 43,444 2.2 ### -11.8 2011-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5 2011-Dec-06 Tue 0.24 0.24 ### ### ### 53,488 -2.1 ### -11.8 2011-Dec-05 Mon 0.26 0.26 ### 0.25 261,120 64,627 -3.8 8.6 -12.5 2011-Dec-02 Fri 0.25 0.26 0.25 0.26 ### ### ### 90.2 ### 2011-Dec-01 Thu 0.26 0.26 0.24 0.26 ### 13,250 ### 73.0 ### 2011-Nov-30 Wed 0.26 0.26 0.24 0.24 ### 43,878 ### ### ### 2011-Nov-29 Tue ### 0.27 0.26 0.27 ### ### 1.9 85.3 -13.5 2011-Nov-28 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 90.5 -13.5 2011-Nov-25 Fri 0.275 0.275 0.275 0.275 0 -13.8 2011-Nov-24 Thu 0.275 0.275 0.275 0.275 0 -13.8 2011-Nov-23 Wed ### 0.275 ### 0.275 ### 7,981 17.0 ### -13.8 2011-Nov-22 Tue 0.26 0.275 0.24 0.275 ### ### ### ### -13.8 2011-Nov-21 Mon 0.26 0.28 0.26 0.26 64,956 ### ### ### ### 2011-Nov-18 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### ### 2011-Nov-17 Thu 0.28 0.28 0.28 0.28 14,489 4,056 ### ### ### 2011-Nov-16 Wed 0.27 0.27 0.27 0.27 926,688 ### ### 80.4 -13.5 2011-Nov-15 Tue ### 0.27 0.255 0.27 ### ### 1.9 ### -13.5 2011-Nov-14 Mon ### 0.28 ### ### 1,093,253 ### ### 98.5 -13.3 2011-Nov-11 Fri ### ### ### ### ### ### ### ### -11.8 Enhanced Basic Format Daily Prices for AZX Bottom Basic Prices for AZX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 16:03:01 thru 2023-03-27 16:03:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000