 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-30 08:20:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AZX) AUZEX RESOURCES LIMITED home page...
|
TOC    Company Info for AZX    Fundamental  |
Listing Code
| AZX
|
Listing Name
| AUZEX RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 05 19:01:03 EST 2012
|
ISIN Name
| AUZEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZX2 |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for AZX .. Thursday 29th March 2012
AZX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 19:01:03 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company AZX
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.26 |
0.26 |
0.655 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
59721089.4 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
140 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0.45 |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
85.71428571 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.793714286 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
94,795,380 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.75 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.76 |
0.76 |
0.26 |
0.26 |
### |
0.75 |
Year Low |
### |
### |
0.25 |
0.25 |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
-1051.43 |
-1051.43 |
-1051.43 |
-1051.43 |
### |
|
Return on Avg Assets% |
-17.81 |
-17.81 |
-17.81 |
-17.81 |
### |
|
Return on Avg Equity% |
-19.59 |
-19.59 |
-19.59 |
-19.59 |
### |
|
No. Employees |
4 |
4 |
4 |
4 |
4 |
|
52Week High |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.75 |
52Week Low |
### |
### |
0.25 |
0.25 |
### |
### |
|
Fundamental    News for AZX    Options  |
Score Company AZX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-05-07 |   2025-04-16 21:01 GMT, Price Closed at $0.28
| 4 |
Price range $0.09 -> $2.2, for Dates 2005-Oct-04 Tue -> 2012-Mar-29 Thu   |
|
News    Options owned by AZX    Warrants  |
No OPTIONS for company (AZX) AUZEX RESOURCES LIMITED.
|
Options    Warrants owned by AZX    Charting  |
No Warrants for company (AZX) AUZEX RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AZX) AUZEX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZX
|
Weekly    Format Enhanced Daily Prices for AZX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZX) AUZEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 20,620
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| 18.2
| ### |
2012-Mar-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 16.8
| ### |
2012-Mar-23 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| 185,782
| ###
| 68.2
| -14.3 |
2012-Mar-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 770,342
| ###
| 1.8
| 84.2
| -14.3 |
2012-Mar-21 Wed
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| 69.1
| -13.3 |
2012-Mar-20 Tue
| 0.28
| 0.29
| ###
| ###
| ###
| 41,153
| -5.4
| ###
| -13.3 |
2012-Mar-19 Mon
| 0.27
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2012-Mar-16 Fri
| ###
| 0.275
| 0.26
| 0.27
| ###
| ###
| 1.9
| 81.5
| -13.5 |
2012-Mar-15 Thu
| 0.28
| 0.285
| 0.25
| 0.26
| ###
| ###
| -7.1
| 2.8
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.28
| 0.285
| 499,775
| 143,685
| ###
| ###
| -14.3 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.29
| ###
| 309,873
| ###
| ###
| -14.5 |
2012-Mar-12 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 756,479
| ###
| ###
| ###
| -14.5 |
2012-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
| 530,880
| ###
| ###
| ###
| -13.3 |
2012-Mar-08 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| 115,457
| ###
| ###
| ###
| -12.3 |
2012-Mar-07 Wed
| 0.255
| ###
| 0.22
| 0.25
| 775,155
| 187,975
| ###
| 19.7
| -12.5 |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.23
| 0.25
| 924,576
| ###
| ###
| ###
| -12.5 |
2012-Mar-05 Mon
| 0.26
| 0.28
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -13.5 |
2012-Mar-02 Fri
| ###
| 0.27
| ###
| 0.255
| 284,120
| 71,740
| ###
| ###
| -12.8 |
2012-Mar-01 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 86.1
| ### |
2012-Feb-29 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 845,874
| 190,321
| ###
| ###
| -12.5 |
2012-Feb-28 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| 33,324
| ###
| 72.1
| -10.5 |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2012-Feb-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 23,280
| ###
| ###
| -10.5 |
2012-Feb-21 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.0
| -9.8 |
2012-Feb-17 Fri
| 0.21
| 0.21
| 0.185
| 0.21
| 60,980
| 12,043
| ###
| 68.6
| -10.5 |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 14,350
| ###
| 94.9
| -10.5 |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3,573
| ###
| 68.2
| -10.5 |
2012-Feb-10 Fri
| ###
| 0.22
| 0.21
| 0.22
| 60,983
| ###
| 2.3
| 87.4
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 54,976
| ###
| ###
| 70.6
| -10.8 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,728
| ###
| 65.3
| -10.8 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 118,888
| 26,155
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 72.6
| ### |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| 365,283
| ###
| -2.3
| 13.8
| -10.8 |
2012-Feb-02 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| ###
| 7.1
| ###
| -11.3 |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 110,787
| 24,927
| -4.3
| 8.1
| ### |
2012-Jan-31 Tue
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| 85.2
| -11.5 |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| 59,246
| -2.3
| 16.8
| -10.8 |
2012-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,780
| 2,875
| -4.3
| 6.6
| ### |
2012-Jan-25 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.7
| ### |
2012-Jan-24 Tue
| 0.225
| 0.225
| 0.2
| 0.225
| 133,272
| 28,320
| ###
| ###
| -11.3 |
2012-Jan-23 Mon
| 0.22
| 0.23
| ###
| 0.23
| 305,657
| ###
| 4.5
| 94.1
| -11.5 |
2012-Jan-20 Fri
| 0.21
| ###
| 0.21
| ###
| 583,572
| ###
| 2.4
| ###
| -10.8 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 228,926
| 46,357
| ###
| 89.8
| -9.8 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 33,575
| 6.3
| 93.6
| -8.5 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jan-12 Thu
| 0.185
| 0.2
| 0.185
| ###
| ###
| 21,175
| ###
| ###
| -9.5 |
2012-Jan-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 16,425
| ###
| ###
| -9.3 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -9.5 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2012-Jan-06 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 19,575
| -2.3
| 12.8
| -10.8 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| 81.6
| ### |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,427
| 3,942
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-22 Thu
| 0.21
| 0.24
| 0.2
| 0.23
| ###
| ###
| 9.5
| ###
| -11.5 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2011-Dec-20 Tue
| 0.185
| 0.2
| ###
| ###
| ###
| 166,558
| ###
| ###
| -9.0 |
2011-Dec-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 23,575
| ###
| 19.2
| ### |
2011-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,048
| ###
| ###
| 71.7
| -10.5 |
2011-Dec-15 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -10.8 |
2011-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 69.7
| -11.3 |
2011-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 633,340
| 147,251
| ###
| ###
| -11.5 |
2011-Dec-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 20,547
| 2.2
| ###
| -11.5 |
2011-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 75.0
| -11.5 |
2011-Dec-08 Thu
| 0.23
| ###
| 0.23
| ###
| 186,856
| 43,444
| 2.2
| ###
| -11.8 |
2011-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 53,488
| -2.1
| ###
| -11.8 |
2011-Dec-05 Mon
| 0.26
| 0.26
| ###
| 0.25
| 261,120
| 64,627
| -3.8
| 8.6
| -12.5 |
2011-Dec-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.2
| ### |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.24
| 0.26
| ###
| 13,250
| ###
| 73.0
| ### |
2011-Nov-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 43,878
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 85.3
| -13.5 |
2011-Nov-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.5
| -13.5 |
2011-Nov-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2011-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2011-Nov-23 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| 7,981
| 17.0
| ###
| -13.8 |
2011-Nov-22 Tue
| 0.26
| 0.275
| 0.24
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2011-Nov-21 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 64,956
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| ### |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,489
| 4,056
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 926,688
| ###
| ###
| 80.4
| -13.5 |
2011-Nov-15 Tue
| ###
| 0.27
| 0.255
| 0.27
| ###
| ###
| 1.9
| ###
| -13.5 |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| ###
| 1,093,253
| ###
| ###
| 98.5
| -13.3 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
|
Enhanced    Basic Format Daily Prices for AZX    Bottom  |
Basic Prices for AZX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 08:20:25 thru 2025-04-30 08:20:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|