Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 05:16:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZX) AUZEX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZX    Basic Next Section


Company Details for (AZX) AUZEX RESOURCES LIMITED

Listing CodeAZX
Listing NameAUZEX RESOURCES LIMITED
GICS SectorMaterials
ISIN NameAUZEX RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AZX2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AZX .. Thursday 29th March 2012

AZX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AZX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AZX) AUZEX RESOURCES LIMITED
DateOpenHighLowCloseVolume
2012-05-070.280.280.280.280
2012-05-040.280.280.280.280
2012-05-030.280.280.280.280
2012-05-020.280.280.280.280
2012-05-010.280.280.280.280
2012-04-300.280.280.280.280
2012-04-270.280.280.280.280
2012-04-260.280.280.280.280
2012-04-240.280.280.280.280
2012-04-230.280.280.280.280
2012-04-200.280.280.280.280
2012-04-190.280.280.280.280
2012-04-180.280.280.280.280
2012-04-170.280.280.280.280
2012-04-160.280.280.280.280
2012-04-130.280.280.280.280
2012-04-120.280.280.280.280
2012-04-110.280.280.280.280
2012-04-100.280.280.280.280
2012-04-050.280.280.280.280
2012-04-040.280.280.280.280
2012-04-030.280.280.280.280
2012-04-020.280.280.280.280
2012-03-300.280.280.280.280
2012-03-290.2850.2850.280.28###
2012-03-280.2750.280.2750.28###
2012-03-270.2850.2850.2750.28###
2012-03-260.2850.2850.280.28###
2012-03-230.2850.290.2750.285###
2012-03-220.280.2850.270.285770342
2012-03-21###0.270.26######
2012-03-200.280.29#########
2012-03-190.27######0.29###
2012-03-16###0.2750.260.27###
2012-03-150.280.2850.250.26###
2012-03-14######0.280.285499775
2012-03-13#########0.29###
2012-03-120.270.290.270.29756479
2012-03-090.25###0.25###530880
2012-03-080.250.270.2450.245115457
2012-03-070.255###0.220.25775155
2012-03-060.280.280.230.25924576
2012-03-050.260.280.260.27###
2012-03-02###0.27###0.255284120
2012-03-01###0.24###0.24###
2012-02-290.20.250.20.25845874
2012-02-280.210.21###0.21###
2012-02-270.20.210.20.21###
2012-02-240.210.210.210.210
2012-02-230.210.210.210.210
2012-02-22###0.21###0.21###
2012-02-21###0.21#########
2012-02-200.20.2#########
2012-02-170.210.210.1850.2160980
2012-02-160.210.210.210.210
2012-02-150.210.210.210.210
2012-02-140.20.210.20.21###
2012-02-130.210.210.210.21###
2012-02-10###0.220.210.2260983
2012-02-09############54976
2012-02-08###############
2012-02-070.220.220.220.22118888
2012-02-060.220.22###0.22###
2012-02-030.220.220.21###365283
2012-02-020.210.2250.210.225###
2012-02-010.230.230.220.22110787
2012-01-310.2250.23###0.23###
2012-01-300.220.220.21######
2012-01-270.230.230.220.2212780
2012-01-250.210.220.210.22###
2012-01-240.2250.2250.20.225133272
2012-01-230.220.23###0.23305657
2012-01-200.21###0.21###583572
2012-01-19############228926
2012-01-18###############
2012-01-17###############
2012-01-16############0
2012-01-13############0
2012-01-120.1850.20.185######
2012-01-110.1850.185###0.185###
2012-01-10###############
2012-01-09############0
2012-01-060.220.22#########
2012-01-050.220.220.220.22###
2012-01-04###0.240.230.24###
2012-01-030.240.240.240.2416427
2011-12-300.240.240.240.24###
2011-12-290.230.230.230.230
2011-12-280.230.230.230.230
2011-12-230.230.230.230.230
2011-12-220.210.240.20.23###
2011-12-21###############
2011-12-200.1850.2#########
2011-12-190.210.210.20.2###
2011-12-160.210.210.210.2150048
2011-12-150.220.22#########
2011-12-140.2250.225###0.225###
2011-12-130.23###0.230.23633340
2011-12-120.2250.230.2250.23###
2011-12-090.230.230.230.23###
2011-12-080.23###0.23###186856
2011-12-070.2250.230.2250.23###
2011-12-060.240.24#########
2011-12-050.260.26###0.25261120
2011-12-020.250.260.250.26###
2011-12-010.260.260.240.26###
2011-11-300.260.260.240.24###
2011-11-29###0.270.260.27###
2011-11-280.260.270.260.27###
2011-11-250.2750.2750.2750.2750
2011-11-240.2750.2750.2750.2750
2011-11-23###0.275###0.275###
2011-11-220.260.2750.240.275###
2011-11-210.260.280.260.2664956
2011-11-180.280.280.260.26###
2011-11-170.280.280.280.2814489
2011-11-160.270.270.270.27926688
2011-11-15###0.270.2550.27###
2011-11-14###0.28######1093253
2011-11-11###############
2011-11-100.23###0.23######
2011-11-09###0.240.23######
2011-11-08###0.245#########
2011-11-07############82356
2011-11-040.240.24######51644
2011-11-030.250.25#########
2011-11-020.240.240.240.24###
2011-11-010.250.250.250.2529724
2011-10-310.250.260.220.24553347
2011-10-280.240.240.240.2463829
2011-10-270.250.260.250.26###
2011-10-26############0
2011-10-25############0
2011-10-240.24###0.24######
2011-10-210.260.260.260.260
2011-10-200.250.260.250.26109425
2011-10-190.250.250.250.25###
2011-10-18######0.250.2572050
2011-10-170.2750.2750.26######
2011-10-140.2750.2750.2750.2750
2011-10-130.2750.2750.2750.2750
2011-10-120.280.285###0.275###
2011-10-11######0.2750.28###
2011-10-10######0.28######
2011-10-07###############
2011-10-06############28347
2011-10-05###############
2011-10-04############2857
2011-10-03############0
2011-09-30############0
2011-09-29###############
2011-09-28###############
2011-09-27###############
2011-09-26###############
2011-09-23###############
2011-09-22######0.375######
2011-09-21###0.41###0.4130250
2011-09-200.40.40.40.4###
2011-09-190.41###0.40.4###
2011-09-16###0.41###0.41###
2011-09-15###############
2011-09-14###############
2011-09-130.40.40.40.4###
2011-09-120.420.420.420.42###
2011-09-090.410.41#########
2011-09-080.430.430.430.430
2011-09-070.430.430.430.430
2011-09-060.410.430.40.43###
2011-09-050.410.430.410.41###
2011-09-020.4250.430.4250.4329280
2011-09-010.4450.450.440.45###
2011-08-310.440.4450.440.44###
2011-08-300.450.450.4450.445###
2011-08-290.440.480.430.455###
2011-08-26###############
2011-08-25###0.40.3850.385111850
2011-08-240.410.410.40.4###
2011-08-230.410.410.410.41###
2011-08-220.420.42###0.42###
2011-08-19###0.460.410.44###
2011-08-180.4750.4750.450.45###
2011-08-170.450.450.450.45###
2011-08-160.470.470.440.45###
2011-08-150.46###0.455###77180
2011-08-120.460.470.460.46###
2011-08-110.40.450.40.45181980
2011-08-100.40.4250.40.42434029
2011-08-09###0.4###0.4288376
2011-08-08###0.4###0.385###
2011-08-05############335727
2011-08-04###0.44###0.43234524
2011-08-030.460.460.43######
2011-08-020.480.480.4550.455###
2011-08-010.480.480.480.4818853
2011-07-290.50.50.490.4928380
2011-07-280.50.525###0.5###
2011-07-270.50.50.50.5###
2011-07-260.450.550.450.5177050
2011-07-250.510.510.5###116649
2011-07-220.530.530.5250.525###
2011-07-210.550.550.550.550
2011-07-200.540.570.540.55125220
2011-07-190.5250.540.5250.54###
2011-07-180.50.5250.50.525117551
2011-07-150.490.50.490.5###
2011-07-140.4850.4850.470.47###
2011-07-130.50.50.470.48###
2011-07-120.480.50.480.48534422
2011-07-110.520.520.510.5146772
2011-07-08###0.580.50.58###
2011-07-070.530.530.510.52###
2011-07-060.5550.5550.5550.555###
2011-07-050.530.5550.530.555###
2011-07-040.5550.5550.5550.555###
2011-07-010.5750.5750.570.57###
2011-06-300.560.580.560.58###
2011-06-290.50.555###0.555###
2011-06-280.47###0.45######
2011-06-27######0.490.49###
2011-06-240.530.530.520.53###
2011-06-230.550.550.530.54###
2011-06-220.5450.550.5450.55###
2011-06-210.530.5450.530.545###
2011-06-200.53###0.530.53###
2011-06-170.5550.5550.530.53###
2011-06-160.570.570.560.56###
2011-06-150.58###0.58######
2011-06-140.580.580.5550.57134346
2011-06-100.5850.5850.570.58535372
2011-06-090.5750.5850.5750.58523888
2011-06-080.580.580.5750.575###
2011-06-070.580.590.570.57###
2011-06-060.570.570.570.570
2011-06-030.570.5750.560.57###
2011-06-02######0.550.575141874
2011-06-01###############
2011-05-310.6250.625######22327
2011-05-30#########0.625###
2011-05-27###0.645###0.645###
2011-05-26######0.585######
2011-05-25############34453
2011-05-240.6550.655#########
2011-05-23############39255
2011-05-20###############
2011-05-19############300050
2011-05-18###############
2011-05-17###############
2011-05-16############196079
2011-05-13############68671
2011-05-12###0.7###0.7###
2011-05-110.70.7###0.68598175
2011-05-100.71###0.710.71399485
2011-05-090.70.70.6850.68544850
2011-05-06###############
2011-05-050.70.71#########
2011-05-04###0.7###0.7###
2011-05-030.70.7######200770
2011-05-020.710.710.685###261676
2011-04-29######0.7###313541
2011-04-28###0.725#########
2011-04-270.710.7250.71######
2011-04-210.710.7250.710.71210689
2011-04-200.70.70.70.7###
2011-04-19###############
2011-04-180.7250.7250.7250.725###
2011-04-15###0.74###0.74224647
2011-04-140.6750.7250.675###531750
2011-04-130.675######0.67570926
2011-04-120.70.70.6850.685###
2011-04-110.70.710.70.71367445
2011-04-08######0.655######
2011-04-070.655#########119954
2011-04-060.655#########259989
2011-04-05###0.655###0.655###
2011-04-04############344488
2011-04-01#########0.655###
2011-03-31######0.655######
2011-03-30###############
2011-03-29############659953
2011-03-28###0.675######288641
2011-03-25###0.675#########
2011-03-24############322281
2011-03-230.6850.6850.6550.655169843
2011-03-22######0.655###428658
2011-03-21###0.685######347189
2011-03-180.6250.645###0.645###
2011-03-170.625######0.625330772
2011-03-160.6450.645#########
2011-03-150.7#########167855
2011-03-14###############
2011-03-11######0.6250.625268984
2011-03-10###0.6850.6450.655###
2011-03-09###0.7######740720
2011-03-08###0.7###0.6851713886
2011-03-070.6850.685######244927
2011-03-040.655###0.6450.645###
2011-03-03#########0.645248947
2011-03-02###############
2011-03-01############445721
2011-02-28############225158
2011-02-25###############
2011-02-24######0.575###1476942
2011-02-23###############
2011-02-22############327080
2011-02-21############569987
2011-02-180.720.73#########
2011-02-17###0.740.720.72151758
2011-02-160.740.7450.7250.74238142
2011-02-150.750.760.720.74525073
2011-02-140.70.750.6850.75###
2011-02-110.6850.7###0.7###
2011-02-10###0.71###0.685825226
2011-02-09############499151
2011-02-08###0.655######665622
2011-02-07############475176
2011-02-040.5750.590.5750.585###
2011-02-030.560.5750.560.57###
2011-02-020.550.560.550.555###
2011-02-010.550.560.540.55318148
2011-01-310.540.540.525######
2011-01-280.550.560.540.54###
2011-01-270.560.560.5450.56###
2011-01-250.555###0.550.55446021
2011-01-240.550.550.5450.55###
2011-01-210.5450.555###0.551844872
2011-01-200.540.550.540.55512758
2011-01-190.550.560.530.551534222
2011-01-180.580.58###0.57864940
2011-01-17######0.570.58###
2011-01-14######0.59###215256
2011-01-130.585###0.58######
2011-01-120.590.590.560.58261850
2011-01-110.590.590.580.5879856
2011-01-100.570.580.570.5813148
2011-01-07######0.580.58###
2011-01-060.585###0.58###78621
2011-01-05###0.5850.550.585250373
2011-01-04######0.5850.585###
2010-12-310.5850.5850.560.56###
2010-12-300.55###0.550.585173122
2010-12-290.530.560.530.54###
2010-12-240.540.54#########
2010-12-23###0.5250.50.52###
2010-12-220.53###0.5###220052
2010-12-210.530.550.530.54167681
2010-12-200.550.56###0.54###
2010-12-170.550.570.550.55###
2010-12-160.580.580.5450.56###
2010-12-150.58###0.580.585187822
2010-12-140.59#########436744
2010-12-130.59###0.57###259770
2010-12-100.6250.6250.590.59416084
2010-12-09#########0.625362371
2010-12-08############331147
2010-12-07###############
2010-12-06############301945
2010-12-03############293375
2010-12-020.675###0.6450.645###
2010-12-01#########0.645###
2010-11-30###############
2010-11-29############370627
2010-11-26######0.58######
2010-11-250.575###0.575######
2010-11-240.560.570.56######
2010-11-23######0.560.56234045
2010-11-22############0
2010-11-190.59###0.59###205440
2010-11-180.52###0.52######
2010-11-170.5450.5450.510.52###
2010-11-16######0.560.57###
2010-11-15######0.585######
2010-11-12#########0.645611876
2010-11-110.575###0.57###756074
2010-11-10######0.580.58629225
2010-11-090.54###0.54###727150
2010-11-080.540.55###0.545###
2010-11-050.550.580.550.55###
2010-11-04###0.540.520.52238640
2010-11-030.53###0.49######
2010-11-020.530.530.5250.525###
2010-11-010.520.53###0.53###
2010-10-29######0.510.52###
2010-10-280.510.540.51######
2010-10-270.460.50.460.5###
2010-10-26######0.455###399957
2010-10-250.4750.48######221621
2010-10-220.480.480.450.48961645
2010-10-210.4850.490.480.48###
2010-10-200.5###0.48######
2010-10-190.550.550.530.545###
2010-10-180.590.590.540.561547643
2010-10-150.510.570.510.571639878
2010-10-140.50.510.490.5762978
2010-10-130.50.50.480.5317670
2010-10-12###0.520.4850.491381846
2010-10-110.4450.490.4450.485###
2010-10-080.4450.4450.410.42936958
2010-10-070.420.4550.420.445772547
2010-10-060.40.410.3850.41886043
2010-10-05############234829
2010-10-040.440.4450.40.41963948
2010-10-010.455###0.440.44704756
2010-09-300.44###0.440.46###
2010-09-290.4450.5###0.42###
2010-09-280.3850.42#########
2010-09-27#########0.3851411986
2010-09-240.3450.345#########
2010-09-23###0.355######136289
2010-09-220.3550.355#########
2010-09-21###0.355######707356
2010-09-20###0.355######1556455
2010-09-170.345############
2010-09-16###############
2010-09-150.280.3250.28###2275550
2010-09-140.2850.2850.2750.275782341
2010-09-130.29###0.2750.29###
2010-09-100.27###0.260.292198922
2010-09-090.24############
2010-09-080.240.260.23######
2010-09-070.20.2450.20.242666776
2010-09-06###0.2#########
2010-09-030.185###0.185######
2010-09-020.185###0.185######
2010-09-01###0.185######148848
2010-08-310.1750.175#########
2010-08-30############236723
2010-08-270.20.2#########
2010-08-26###############
2010-08-25###0.2###0.2###
2010-08-240.20.2###0.21241572
2010-08-230.20.2######172926
2010-08-200.2#########276287
2010-08-19###0.21###0.22063427
2010-08-180.20.21###0.21938474
2010-08-17###0.2#########
2010-08-16###0.25###0.185###
2010-08-13###############
2010-08-12############0
2010-08-11############0
2010-08-10###############
2010-08-09############0
2010-08-06############0
2010-08-05############0
2010-08-04############0
2010-08-03###############
2010-08-02############0
2010-07-30############0
2010-07-29############0
2010-07-28###############
2010-07-27############0
2010-07-26############0
2010-07-23###############
2010-07-22############0
2010-07-21############0
2010-07-20###############
2010-07-19############0
2010-07-16############0
2010-07-15############0
2010-07-14############0
2010-07-13###############
2010-07-12###############
2010-07-09###############
2010-07-08############0
2010-07-07############0
2010-07-06###############
2010-07-05############40455
2010-07-02############0
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28############0
2010-06-25############0
2010-06-24############0
2010-06-23###############
2010-06-22###############
2010-06-21############0
2010-06-18###############
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11###############
2010-06-100.1450.1450.1450.1450
2010-06-090.1450.1450.1450.145###
2010-06-080.1450.1450.1450.14580424
2010-06-07############5555
2010-06-040.1450.1450.1450.14526555
2010-06-030.1550.1550.1550.1550
2010-06-020.1550.1550.1550.1550
2010-06-010.1550.1550.1550.1550
2010-05-310.1550.1550.1550.1550
2010-05-280.1550.1550.1550.155###
2010-05-27############0
2010-05-26############4029
2010-05-250.1450.1450.1450.1451271
2010-05-24############41445
2010-05-21############0
2010-05-20###############
2010-05-19############0
2010-05-18###############
2010-05-17###############
2010-05-14###############
2010-05-13############0
2010-05-120.145###0.145###10750
2010-05-110.145#########77370
2010-05-10############4347
2010-05-07############0
2010-05-06###############
2010-05-05###############
2010-05-04############0
2010-05-03############0
2010-04-30############0
2010-04-29###############
2010-04-28###############
2010-04-27###############
2010-04-23############0
2010-04-22###############
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############9778
2010-04-150.20.20.20.20
2010-04-140.20.20.20.20
2010-04-130.20.20.20.20
2010-04-12###0.2###0.2###
2010-04-09############13557
2010-04-08############103443
2010-04-070.1750.1750.1750.1750
2010-04-060.1750.1750.1750.175###
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26###############
2010-03-25###0.2#########
2010-03-24############0
2010-03-23############0
2010-03-22###############
2010-03-19############0
2010-03-18###############
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11############0
2010-03-10############5021
2010-03-09#########0.17556445
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23############0
2010-02-22############0
2010-02-19############0
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############7120
2010-02-11############72880
2010-02-10############0
2010-02-09###############
2010-02-08############0
2010-02-05###############
2010-02-04###############
2010-02-03###############
2010-02-02############0
2010-02-01###############
2010-01-29############0
2010-01-28############0
2010-01-27###############
2010-01-25############0
2010-01-22############0
2010-01-21###############
2010-01-20############0
2010-01-19############0
2010-01-18############1184
2010-01-15############0
2010-01-14############0
2010-01-13############19743
2010-01-12###############
2010-01-110.20.20.20.2###
2010-01-08######0.20.2###
2010-01-070.20.20.20.2###
2010-01-060.1550.1550.1550.155###
2010-01-050.1550.1550.1550.1550
2010-01-040.1550.1550.1550.1550
2009-12-310.1550.1550.1550.1550
2009-12-300.1550.1550.1550.1550
2009-12-290.1550.1550.1550.1550
2009-12-240.1550.1550.1550.1550
2009-12-230.1550.1550.1550.1550
2009-12-220.1550.1550.1550.1550
2009-12-210.1550.1550.1550.1550
2009-12-18###0.155###0.15521982
2009-12-170.1550.1550.1550.1550


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 05:16:04 thru 2018-07-22 05:16:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000