Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 09:48:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBB) B DIGITAL LIMITED home page...

     Prev Section TOC    Company Info for BBB    Fundamental Next Section
Listing Code BBB
Listing Name B DIGITAL LIMITED
GICS Sector Telecommunication Services
ISIN Name B DIGITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBB7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BBB .. Monday 27th November 2006

BBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBB
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE 0.155 0.155
MARKET CAP 128777892.4 128777892.4
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 3.875 3.875
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.375 ###
LOWEST 0.076 0.076
DIVIDEND DATE EX 2005-11-23 2005-11-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.26 ###
Year Low 0.076 0.076
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BBB    Options Next Section

Score Company BBB for Ownership
CtrLinksDateNewsScore
1 an 2007-01-10  2020-10-08 16:57 GMT, Price
Closed at $0
6
Price range $0.065 -> $0.92, for Dates 2000-Jun-13 Tue -> 2006-Nov-27 Mon
 

     Prev Section News    Options owned by BBB    Warrants Next Section
No OPTIONS for company (BBB) B DIGITAL LIMITED.
     Prev Section Options    Warrants owned by BBB    Charting Next Section
No Warrants for company (BBB) B DIGITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBB) B DIGITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 120,535,280 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBB

     Prev Section Weekly    Format Enhanced Daily Prices for BBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBB) B DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### 4,727 ### ### -1.9
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2006-Nov-22 Wed 0.155 0.155 0.155 0.155 ### 3,875 ### ### -1.9
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.155 0.155 0.155 0.155 57,843 ### ### ### -1.9
2006-Nov-17 Fri 0.155 0.155 0.155 0.155 ### 20,925 ### 64.9 -1.9
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.155 0.155 0.155 0.155 ### ### ### 68.4 -1.9
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.155 0.155 0.155 0.155 60,352 9,354 ### ### -1.9
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2006-Nov-08 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2006-Nov-07 Tue 0.155 0.155 0.155 0.155 ### ### ### 68.1 -1.9
2006-Nov-06 Mon 0.155 ### 0.155 ### ### ### 3.2 ### -2.0
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 ### 7,285 ### ### -1.9
2006-Nov-02 Thu 0.155 0.155 0.155 0.155 ### 6,225 ### ### -1.9
2006-Nov-01 Wed ### ### 0.155 0.155 ### ### -3.1 10.3 -1.9
2006-Oct-31 Tue ### ### 0.155 0.155 ### 39,721 -3.1 ### -1.9
2006-Oct-30 Mon 0.155 ### 0.155 ### 17,352,479 ### 3.2 ### -2.0
2006-Oct-27 Fri 0.155 ### 0.155 0.155 246,542 ### ### 70.1 -1.9
2006-Oct-26 Thu ### ### 0.155 0.155 ### ### -3.1 9.7 -1.9
2006-Oct-25 Wed ### ### 0.155 ### ### ### ### 65.6 -2.0
2006-Oct-24 Tue 0.155 0.155 0.155 0.155 74,880 ### ### 73.7 -1.9
2006-Oct-23 Mon 0.155 0.155 0.155 0.155 558,875 86,625 ### 67.5 -1.9
2006-Oct-20 Fri 0.155 0.155 0.155 0.155 ### 16,275 ### 66.8 -1.9
2006-Oct-19 Thu 0.155 ### 0.155 0.155 2,322,355 365,770 ### 71.0 -1.9
2006-Oct-18 Wed 0.155 ### 0.155 ### ### ### 3.2 ### -2.0
2006-Oct-17 Tue 0.155 0.155 0.155 0.155 8,738,154 ### ### ### -1.9
2006-Oct-16 Mon 0.155 0.155 0.155 0.155 644,021 99,823 ### ### -1.9
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -1.9
2006-Oct-12 Thu 0.155 ### 0.155 0.155 ### ### ### ### -1.9
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 1,098,956 ### ### 61.7 -1.9
2006-Oct-10 Tue ### ### 0.155 0.155 ### 88,342 -3.1 8.7 -1.9
2006-Oct-09 Mon ### ### 0.155 0.155 ### 680,855 -3.1 9.0 -1.9
2006-Oct-06 Fri 0.155 ### 0.155 ### ### ### 3.2 ### -2.0
2006-Oct-05 Thu 0.155 0.155 0.155 0.155 ### 1,783,120 ### 63.5 -1.9
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 ### 101,541 ### 68.8 -1.9
2006-Oct-03 Tue ### ### 0.155 0.155 334,270 52,647 -3.1 9.9 -1.9
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 ### ### ### 63.4 -1.9
2006-Sep-29 Fri ### ### 0.155 0.155 1,334,682 ### -3.1 ### -1.9
2006-Sep-28 Thu 0.155 ### 0.155 0.155 460,745 ### ### 63.6 -1.9
2006-Sep-27 Wed 0.155 ### 0.155 0.155 ### ### ### ### -1.9
2006-Sep-26 Tue 0.155 ### 0.155 0.155 4,739,658 ### ### 71.5 -1.9
2006-Sep-25 Mon ### ### ### 0.155 ### ### ### ### -1.9
2006-Sep-22 Fri ### ### ### ### 3,273,178 409,147 4.3 ### -1.5
2006-Sep-21 Thu ### ### ### ### 10,321,243 ### 14.3 ### -1.5
2006-Sep-20 Wed ### ### ### ### 2,173,350 ### ### 7.7 -1.2
2006-Sep-19 Tue ### ### ### ### ### 119,557 -4.5 ### -1.3
2006-Sep-18 Mon ### ### ### ### ### ### ### ### -1.3
2006-Sep-15 Fri ### ### ### ### 1,489,780 175,049 ### 66.7 -1.4
2006-Sep-14 Thu ### ### ### ### ### 80,450 ### ### -1.3
2006-Sep-13 Wed ### ### ### ### ### 18,050 ### ### -1.2
2006-Sep-12 Tue ### ### ### ### ### 4,889 ### ### -1.2
2006-Sep-11 Mon ### ### ### ### ### ### ### ### -1.2
2006-Sep-08 Fri ### ### ### ### ### 980 ### ### -1.2
2006-Sep-07 Thu ### ### ### ### 35,889 ### 1.1 ### -1.2
2006-Sep-06 Wed ### ### ### ### ### ### ### ### -1.2
2006-Sep-05 Tue ### ### ### ### ### ### ### ### -1.2
2006-Sep-04 Mon ### ### ### ### 253,475 24,080 -4.1 ### -1.2
2006-Sep-01 Fri ### ### ### ### ### 7,920 -1.0 ### -1.2
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### 14,570 ### ### -1.2
2006-Aug-29 Tue ### ### ### ### 192,950 ### -1.0 ### -1.2
2006-Aug-28 Mon ### ### ### ### ### ### -1.0 27.3 -1.2
2006-Aug-25 Fri ### ### ### ### 294,329 ### ### 19.3 -1.2
2006-Aug-24 Thu ### ### ### ### 120,727 ### ### ### -1.2
2006-Aug-23 Wed ### ### ### ### ### 32,348 7.1 96.3 -1.3
2006-Aug-22 Tue ### ### ### ### ### ### ### 69.0 -1.2
2006-Aug-21 Mon ### ### ### ### ### 7,774 ### ### -1.2
2006-Aug-18 Fri ### ### ### ### ### ### ### 66.0 -1.2
2006-Aug-17 Thu ### ### ### ### ### ### 1.1 ### -1.2
2006-Aug-16 Wed ### ### ### ### 11,744 ### ### ### -1.2
2006-Aug-15 Tue ### ### ### ### ### ### -1.0 32.7 -1.2
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### ### 78.1 -1.2
2006-Aug-10 Thu ### ### ### ### ### 8,688 ### 68.7 -1.2
2006-Aug-09 Wed ### ### ### ### ### ### ### 6.8 -1.2
2006-Aug-08 Tue ### ### ### ### 618,647 62,483 ### ### -1.3
2006-Aug-07 Mon ### ### ### ### ### ### ### 94.9 -1.3
2006-Aug-04 Fri ### ### ### ### 153,026 ### ### ### -1.3
2006-Aug-03 Thu ### ### ### ### 218,589 20,656 3.2 90.0 -1.2
2006-Aug-02 Wed ### ### ### ### ### 32,053 -3.1 ### -1.2
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -1.2
2006-Jul-31 Mon ### ### ### ### 167,421 16,323 -2.0 16.7 -1.2
2006-Jul-28 Fri ### ### ### ### ### 53,453 ### ### -1.3
2006-Jul-27 Thu ### ### ### ### ### ### ### ### -1.3
2006-Jul-26 Wed ### ### ### ### ### ### ### ### -1.3
2006-Jul-25 Tue ### ### ### ### ### ### ### 70.2 -1.3
2006-Jul-24 Mon ### ### ### ### 538,170 52,740 ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for BBB    Bottom Next Section
Basic Prices for BBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 09:48:22 thru 2020-11-25 09:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000