Various chartings for (BBB) B DIGITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBB
|
Weekly    Format Enhanced Daily Prices for BBB    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBB) B DIGITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,727
| ###
| ###
| -1.9 |
2006-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| -1.9 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 57,843
| ###
| ###
| ###
| -1.9 |
2006-Nov-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 20,925
| ###
| 64.9
| -1.9 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.4
| -1.9 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 60,352
| 9,354
| ###
| ###
| -1.9 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.1
| -1.9 |
2006-Nov-06 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,285
| ###
| ###
| -1.9 |
2006-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 6,225
| ###
| ###
| -1.9 |
2006-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 10.3
| -1.9 |
2006-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 39,721
| -3.1
| ###
| -1.9 |
2006-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 17,352,479
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-27 Fri
| 0.155
| ###
| 0.155
| 0.155
| 246,542
| ###
| ###
| 70.1
| -1.9 |
2006-Oct-26 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 9.7
| -1.9 |
2006-Oct-25 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 65.6
| -2.0 |
2006-Oct-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 74,880
| ###
| ###
| 73.7
| -1.9 |
2006-Oct-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 558,875
| 86,625
| ###
| 67.5
| -1.9 |
2006-Oct-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 16,275
| ###
| 66.8
| -1.9 |
2006-Oct-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,322,355
| 365,770
| ###
| 71.0
| -1.9 |
2006-Oct-18 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,738,154
| ###
| ###
| ###
| -1.9 |
2006-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 644,021
| 99,823
| ###
| ###
| -1.9 |
2006-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Oct-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,098,956
| ###
| ###
| 61.7
| -1.9 |
2006-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 88,342
| -3.1
| 8.7
| -1.9 |
2006-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 680,855
| -3.1
| 9.0
| -1.9 |
2006-Oct-06 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,783,120
| ###
| 63.5
| -1.9 |
2006-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 101,541
| ###
| 68.8
| -1.9 |
2006-Oct-03 Tue
| ###
| ###
| 0.155
| 0.155
| 334,270
| 52,647
| -3.1
| 9.9
| -1.9 |
2006-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 63.4
| -1.9 |
2006-Sep-29 Fri
| ###
| ###
| 0.155
| 0.155
| 1,334,682
| ###
| -3.1
| ###
| -1.9 |
2006-Sep-28 Thu
| 0.155
| ###
| 0.155
| 0.155
| 460,745
| ###
| ###
| 63.6
| -1.9 |
2006-Sep-27 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Sep-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 4,739,658
| ###
| ###
| 71.5
| -1.9 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,273,178
| 409,147
| 4.3
| ###
| -1.5 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 10,321,243
| ###
| 14.3
| ###
| -1.5 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,173,350
| ###
| ###
| 7.7
| -1.2 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 119,557
| -4.5
| ###
| -1.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,489,780
| 175,049
| ###
| 66.7
| -1.4 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 80,450
| ###
| ###
| -1.3 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,050
| ###
| ###
| -1.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,889
| ###
| ###
| -1.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -1.2 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,889
| ###
| 1.1
| ###
| -1.2 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 253,475
| 24,080
| -4.1
| ###
| -1.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,920
| -1.0
| ###
| -1.2 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 14,570
| ###
| ###
| -1.2 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 192,950
| ###
| -1.0
| ###
| -1.2 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.3
| -1.2 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 294,329
| ###
| ###
| 19.3
| -1.2 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 120,727
| ###
| ###
| ###
| -1.2 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 32,348
| 7.1
| 96.3
| -1.3 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.2 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,774
| ###
| ###
| -1.2 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.2 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -1.2 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,744
| ###
| ###
| ###
| -1.2 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 32.7
| -1.2 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -1.2 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,688
| ###
| 68.7
| -1.2 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| -1.2 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 618,647
| 62,483
| ###
| ###
| -1.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -1.3 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 153,026
| ###
| ###
| ###
| -1.3 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 218,589
| 20,656
| 3.2
| 90.0
| -1.2 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 32,053
| -3.1
| ###
| -1.2 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 167,421
| 16,323
| -2.0
| 16.7
| -1.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 53,453
| ###
| ###
| -1.3 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.3 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 538,170
| 52,740
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for BBB    Bottom |
Basic Prices for BBB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:28:02 thru 2024-11-07 17:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|