Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-15 23:42:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBB) B DIGITAL LIMITED home page...

     Prev Section TOC    Company Info for BBB    Fundamental Next Section


Company Details for (BBB) B DIGITAL LIMITED

Listing CodeBBB
Listing NameB DIGITAL LIMITED
GICS SectorTelecommunication Services
ISIN NameB DIGITAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BBB7


Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for BBB .. Monday 27th November 2006

BBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBB


Fundamental Data for (BBB) B DIGITAL LIMITED

DATE2006-12-29###2006-10-272006-09-29###
SHARE PRICE0.1550.1550.155######
MARKET CAP128777892.4128777892.4######80512930.56
DIVIDEND YIELD000######
Price to Earnings (PE) Price/EPS0007.7419354847.822580645
Earnings/Share (EPS)#########0.01240.0124
EARNINGS YIELD%000######
DEBT EQUITY0############
Net Tangible Assets (NTA)###############
DIV COVER0001.241.24
SHARE PRICE NTA3.8753.8753.875###1.077777778
CVGI00026###
FRANK000######
DIVPS00011
52 WK HI LAST%############291.7525773
52 WK LO LAST%############26.80412371
ALLORDS DIVYIELD3.883.884.76###3.88
DIV YIELD ALLORDS DIV YIELD000###6.429278351
ALLORDS PE13.8313.8313.79######
PE ALLORDSPE000###-5.477419355
EARNINGS YIELD BOND RATE000###7.163505155
DIV YIELD BONDRATE000###4.689278351
10 YEAR BOND YIELD5.85.545.75######
AUD0.7849######0.74580.7649
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.375###0.4###0.425
LOWEST0.0760.0760.0760.0760.076
DIVIDEND DATE EX2005-11-232005-11-232005-11-232005-11-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT######0######
DIVIDEND FRANKING######0######
HIGHEST P
LOWEST P
STDEV
Year High0.26######0.3750.375
Year Low0.0760.0760.0760.0760.076
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BBB    Options Next Section

Score Company BBB for Ownership


News Details for (BBB) B DIGITAL LIMITED

CtrLinksDateNewsScore
1 an 2007-01-10  2019-10-07 13:04 GMT, Price
Closed at $0
6
Price range $0.071 -> $0.67, for Dates 2003-Jan-10 Fri -> 2006-Nov-27 Mon
 

     Prev Section News    Options owned by BBB    Warrants Next Section
No OPTIONS for company (BBB) B DIGITAL LIMITED.
     Prev Section Options    Warrants owned by BBB    Charting Next Section
No Warrants for company (BBB) B DIGITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBB) B DIGITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.071###0.2
MAX###120,535,280###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBB

     Prev Section Weekly    Format Enhanced Daily Prices for BBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBB) B DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri000000.0
2007-Jan-04 Thu000000.0
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue000000.0
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu000000.0
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon000000.0
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon0.1550.1550.1550.155############-1.9
2006-Nov-24 Fri0.1550.1550.1550.155###4,727######-1.9
2006-Nov-23 Thu0.1550.1550.1550.155############-1.9
2006-Nov-22 Wed0.1550.1550.1550.155###3,875######-1.9
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon0.1550.1550.1550.15557,843#########-1.9
2006-Nov-17 Fri0.1550.1550.1550.155###20,925###64.9-1.9
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed0.1550.1550.1550.155#########68.4-1.9
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon0.1550.1550.1550.15560,3529,354######-1.9
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu0.1550.1550.1550.155############-1.9
2006-Nov-08 Wed0.1550.1550.1550.155############-1.9
2006-Nov-07 Tue0.1550.1550.1550.155#########68.1-1.9
2006-Nov-06 Mon0.155###0.155#########3.2###-2.0
2006-Nov-03 Fri0.1550.1550.1550.155###7,285######-1.9
2006-Nov-02 Thu0.1550.1550.1550.155###6,225######-1.9
2006-Nov-01 Wed######0.1550.155######-3.110.3-1.9
2006-Oct-31 Tue######0.1550.155###39,721-3.1###-1.9
2006-Oct-30 Mon0.155###0.155###17,352,479###3.2###-2.0
2006-Oct-27 Fri0.155###0.1550.155246,542######70.1-1.9
2006-Oct-26 Thu######0.1550.155######-3.19.7-1.9
2006-Oct-25 Wed######0.155############65.6-2.0
2006-Oct-24 Tue0.1550.1550.1550.15574,880######73.7-1.9
2006-Oct-23 Mon0.1550.1550.1550.155558,87586,625###67.5-1.9
2006-Oct-20 Fri0.1550.1550.1550.155###16,275###66.8-1.9
2006-Oct-19 Thu0.155###0.1550.1552,322,355365,770###71.0-1.9
2006-Oct-18 Wed0.155###0.155#########3.2###-2.0
2006-Oct-17 Tue0.1550.1550.1550.1558,738,154#########-1.9
2006-Oct-16 Mon0.1550.1550.1550.155644,02199,823######-1.9
2006-Oct-13 Fri0.1550.1550.1550.155############-1.9
2006-Oct-12 Thu0.155###0.1550.155############-1.9
2006-Oct-11 Wed0.1550.1550.1550.1551,098,956######61.7-1.9
2006-Oct-10 Tue######0.1550.155###88,342-3.18.7-1.9
2006-Oct-09 Mon######0.1550.155###680,855-3.19.0-1.9
2006-Oct-06 Fri0.155###0.155#########3.2###-2.0
2006-Oct-05 Thu0.1550.1550.1550.155###1,783,120###63.5-1.9
2006-Oct-04 Wed0.1550.1550.1550.155###101,541###68.8-1.9
2006-Oct-03 Tue######0.1550.155334,27052,647-3.19.9-1.9
2006-Oct-02 Mon0.1550.1550.1550.155#########63.4-1.9
2006-Sep-29 Fri######0.1550.1551,334,682###-3.1###-1.9
2006-Sep-28 Thu0.155###0.1550.155460,745######63.6-1.9
2006-Sep-27 Wed0.155###0.1550.155############-1.9
2006-Sep-26 Tue0.155###0.1550.1554,739,658######71.5-1.9
2006-Sep-25 Mon#########0.155############-1.9
2006-Sep-22 Fri############3,273,178409,1474.3###-1.5
2006-Sep-21 Thu############10,321,243###14.3###-1.5
2006-Sep-20 Wed############2,173,350######7.7-1.2
2006-Sep-19 Tue###############119,557-4.5###-1.3
2006-Sep-18 Mon########################-1.3
2006-Sep-15 Fri############1,489,780175,049###66.7-1.4
2006-Sep-14 Thu###############80,450######-1.3
2006-Sep-13 Wed###############18,050######-1.2
2006-Sep-12 Tue###############4,889######-1.2
2006-Sep-11 Mon########################-1.2
2006-Sep-08 Fri###############980######-1.2
2006-Sep-07 Thu############35,889###1.1###-1.2
2006-Sep-06 Wed########################-1.2
2006-Sep-05 Tue########################-1.2
2006-Sep-04 Mon############253,47524,080-4.1###-1.2
2006-Sep-01 Fri###############7,920-1.0###-1.2
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed###############14,570######-1.2
2006-Aug-29 Tue############192,950###-1.0###-1.2
2006-Aug-28 Mon##################-1.027.3-1.2
2006-Aug-25 Fri############294,329######19.3-1.2
2006-Aug-24 Thu############120,727#########-1.2
2006-Aug-23 Wed###############32,3487.196.3-1.3
2006-Aug-22 Tue#####################69.0-1.2
2006-Aug-21 Mon###############7,774######-1.2
2006-Aug-18 Fri#####################66.0-1.2
2006-Aug-17 Thu##################1.1###-1.2
2006-Aug-16 Wed############11,744#########-1.2
2006-Aug-15 Tue##################-1.032.7-1.2
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri#####################78.1-1.2
2006-Aug-10 Thu###############8,688###68.7-1.2
2006-Aug-09 Wed#####################6.8-1.2
2006-Aug-08 Tue############618,64762,483######-1.3
2006-Aug-07 Mon#####################94.9-1.3
2006-Aug-04 Fri############153,026#########-1.3
2006-Aug-03 Thu############218,58920,6563.290.0-1.2
2006-Aug-02 Wed###############32,053-3.1###-1.2
2006-Aug-01 Tue########################-1.2
2006-Jul-31 Mon############167,42116,323-2.016.7-1.2
2006-Jul-28 Fri###############53,453######-1.3
2006-Jul-27 Thu########################-1.3
2006-Jul-26 Wed########################-1.3
2006-Jul-25 Tue#####################70.2-1.3
2006-Jul-24 Mon############538,17052,740######-1.2
     Prev Section Enhanced    Basic Format Daily Prices for BBB    Bottom Next Section
Basic Prices for BBB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 23:42:13 thru 2019-10-15 23:42:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000