Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 03:53:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBB) B DIGITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBB    Limits Next Section


Company Details for (BBB) B DIGITAL LIMITED

Listing Code BBB
Listing Name B DIGITAL LIMITED
GICS Sector Telecommunication Services
ISIN Name B DIGITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBB7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BBB .. Monday 27th November 2006

BBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 120,535,280 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BBB) B DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.155 0.155 0.155 0.155 57,843 ### ### ### ###
2006-Nov-17 Fri 0.155 0.155 0.155 0.155 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.155 0.155 0.155 0.155 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.155 0.155 0.155 0.155 60,352 9,354 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-07 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Nov-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### 0.155 0.155 10.3 10.3 ###
2006-Oct-31 Tue ### ### 0.155 0.155 ### ### ###
2006-Oct-30 Mon 0.155 ### 0.155 ### 17,352,479 ### ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 0.155 246,542 ### 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.155 0.155 9.7 9.7 ###
2006-Oct-25 Wed ### ### 0.155 ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.155 0.155 0.155 0.155 74,880 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.155 0.155 0.155 0.155 558,875 86,625 67.5 67.5 ###
2006-Oct-20 Fri 0.155 0.155 0.155 0.155 66.8 66.8 ###
2006-Oct-19 Thu 0.155 ### 0.155 0.155 2,322,355 179,982 71.0 71.0 ###
2006-Oct-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-17 Tue 0.155 0.155 0.155 0.155 8,738,154 ### ### ### ###
2006-Oct-16 Mon 0.155 0.155 0.155 0.155 644,021 99,823 ### ### ###
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 1,098,956 ### 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.155 0.155 8.7 8.7 ###
2006-Oct-09 Mon ### ### 0.155 0.155 9.0 9.0 ###
2006-Oct-06 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-05 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.155 0.155 334,270 ### 9.9 9.9 ###
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri ### ### 0.155 0.155 1,334,682 ### ### ### ###
2006-Sep-28 Thu 0.155 ### 0.155 0.155 460,745 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-26 Tue 0.155 ### 0.155 0.155 4,739,658 367,323 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### 0.155 ### ### ###
2006-Sep-22 Fri ### ### ### ### 3,273,178 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 10,321,243 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 2,173,350 0 7.7 7.7 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,489,780 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 35,889 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 253,475 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 192,950 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 27.3 27.3 0.0
2006-Aug-25 Fri ### ### ### ### 294,329 0 19.3 19.3 0.0
2006-Aug-24 Thu ### ### ### ### 120,727 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 96.3 96.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 11,744 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 32.7 32.7 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 6.8 6.8 0.0
2006-Aug-08 Tue ### ### ### ### 618,647 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 94.9 94.9 0.0
2006-Aug-04 Fri ### ### ### ### 153,026 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 218,589 0 90.0 90.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 167,421 0 16.7 16.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 538,170 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 18,075 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 140,240 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 54,085 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 99.2 99.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-11 Tue ### ### ### ### 150,270 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 645,454 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 11,767,225 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### 1,025,222 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 214,455 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 472,447 0 6.7 6.7 0.0
2006-Jun-22 Thu ### ### ### ### 92.2 92.2 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.086 ### 0.085 ### 1,940,943 ### ### ### 0.0
2006-Jun-19 Mon 0.084 0.086 0.083 0.086 ### ### ###
2006-Jun-16 Fri 0.076 0.085 0.071 0.084 3,972,548 309,858 ### ### ###
2006-Jun-15 Thu 0.078 0.078 0.076 0.076 9.9 9.9 0.0
2006-Jun-14 Wed 0.079 0.079 0.076 0.077 21.1 21.1 0.0
2006-Jun-13 Tue 0.082 0.083 0.079 0.079 1,200,472 ### ### ### 0.0
2006-Jun-09 Fri 0.081 0.087 0.078 ### 46,872,744 ### 27.2 27.2 0.0
2006-Jun-08 Thu 0.078 0.085 0.078 ### 2,203,153 179,556 92.7 92.7 0.0
2006-Jun-07 Wed ### ### 0.076 0.077 875,747 33,278 9.4 9.4 0.0
2006-Jun-06 Tue 0.085 0.085 0.079 ### 1,673,949 ### 4.1 4.1 0.0
2006-Jun-05 Mon 0.085 0.088 0.083 0.084 817,050 69,857 23.6 23.6 ###
2006-Jun-02 Fri 0.085 0.089 0.084 0.084 26.7 26.7 ###
2006-Jun-01 Thu 0.085 ### 0.085 0.085 667,222 28,356 68.1 68.1 ###
2006-May-31 Wed ### ### 0.088 ### 17.0 17.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 23.5 23.5 0.0
2006-May-26 Fri ### ### ### ### 2.8 2.8 0.0
2006-May-25 Thu ### ### ### ### 942,950 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 693,044 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 0.125 ### ### 3.5 3.5 0.0
2006-May-15 Mon 0.125 0.125 ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 99.0 99.0 0.0
2006-May-11 Thu ### 0.125 ### ### 3,050,855 190,678 68.3 68.3 0.0
2006-May-10 Wed 0.125 0.125 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 353,725 0 9.0 9.0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 96.5 96.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 0.145 ### ### 386,775 28,041 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 10.7 10.7 0.0
2006-Apr-26 Wed 0.145 0.145 ### ### 363,953 26,386 ### ### 0.0
2006-Apr-24 Mon ### 0.145 ### 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### 0.145 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 1,028,454 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,388,671 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 246,988 0 8.6 8.6 0.0
2006-Apr-11 Tue 0.155 0.155 ### ### 2,084,724 ### 0.6 0.6 0.0
2006-Apr-10 Mon ### ### ### ### 37,282,851 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 734,949 0 ### ### 0.0
2006-Apr-06 Thu 0.155 0.155 ### ### 11.6 11.6 0.0
2006-Apr-05 Wed ### ### 0.145 0.155 817,148 59,243 ### ### ###
2006-Apr-04 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### 0.175 14.8 14.8 0.0
2006-Mar-31 Fri 0.185 ### ### ### 1,300,278 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 1.2 1.2 0.0
2006-Mar-24 Fri ### ### 0.145 0.145 0.8 0.8 ###
2006-Mar-23 Thu 0.155 ### ### ### 89.3 89.3 0.0
2006-Mar-22 Wed ### ### ### 0.155 881,656 0 98.5 98.5 ###
2006-Mar-21 Tue ### ### 0.125 ### 1.4 1.4 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### 29,656 ### ### ### 0.0
2006-Mar-16 Thu ### 0.155 ### 0.155 77,344 ### ### ### ###
2006-Mar-15 Wed 0.155 ### 0.155 0.155 152,544 11,822 69.0 69.0 ###
2006-Mar-14 Tue ### ### 0.155 ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.155 0.155 154,044 ### ### ### ###
2006-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-09 Thu ### 0.155 ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.145 ### 69,151 ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.155 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 11.2 11.2 0.0
2006-Feb-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-23 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Feb-22 Wed ### 0.175 ### 0.175 1,578,420 ### 88.3 88.3 0.0
2006-Feb-21 Tue 0.175 0.175 ### 0.175 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.185 ### ### 2,494,624 230,752 ### ### 0.0
2006-Feb-16 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2006-Feb-15 Wed ### 0.175 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.175 0.175 ### ### 12.8 12.8 0.0
2006-Feb-13 Mon ### ### 0.175 0.175 119,482 10,454 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 90,280 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.175 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.175 ### ### ### 0.0
2006-Feb-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Feb-06 Mon ### ### ### 0.175 188,389 0 87.0 87.0 0.0
2006-Feb-03 Fri ### ### ### ### 220,279 0 3.9 3.9 0.0
2006-Feb-02 Thu ### ### ### ### 102,782 0 4.7 4.7 0.0
2006-Feb-01 Wed ### ### 0.185 0.185 14.6 14.6 ###
2006-Jan-31 Tue ### ### ### 0.2 3.0 3.0 0.0
2006-Jan-30 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jan-27 Fri 0.225 ### 0.225 ### 11,340 1,275 ### ### 0.0
2006-Jan-25 Wed 0.225 ### 0.225 ### 92.5 92.5 0.0
2006-Jan-24 Tue 0.24 0.24 0.22 0.22 73,375 16,876 ### ### 0.0
2006-Jan-23 Mon ### ### 0.23 ### 92,055 10,586 ### ### 0.0
2006-Jan-20 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2006-Jan-19 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2006-Jan-18 Wed 0.24 0.24 0.23 ### 95,550 22,454 27.6 27.6 0.0
2006-Jan-17 Tue 0.24 0.24 ### 0.24 68,554 8,226 66.3 66.3 0.0
2006-Jan-16 Mon 0.24 0.24 0.24 0.24 24,540 5,889 69.9 69.9 0.0
2006-Jan-13 Fri 0.24 0.245 0.24 0.245 27,777 ### ### ### 0.0
2006-Jan-12 Thu 0.24 0.24 0.23 0.24 72.4 72.4 0.0
2006-Jan-11 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jan-10 Tue 0.25 0.25 0.24 0.24 9,220 2,258 8.2 8.2 0.0
2006-Jan-09 Mon 0.255 0.255 0.24 0.24 31,889 ### ### ### 0.0
2006-Jan-06 Fri 0.25 0.255 0.25 0.25 213,350 53,870 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 ### 0.24 6.7 6.7 0.0
2006-Jan-04 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Jan-03 Tue 0.22 0.255 0.22 0.25 98.9 98.9 0.0
2005-Dec-30 Fri 0.21 0.225 0.21 0.225 135,245 ### ### ### ###
2005-Dec-29 Thu ### ### 0.2 0.21 8.6 8.6 ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.225 0.225 0.185 0.2 378,244 77,540 0.3 0.3 0.0
2005-Dec-23 Fri 0.225 0.225 0.185 0.2 378,244 77,540 0.3 0.3 0.0
2005-Dec-22 Thu 0.25 0.25 0.225 0.225 1.0 1.0 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.255 0.255 70,650 ### ### ### 0.0
2005-Dec-16 Fri 0.255 0.255 0.255 0.255 67.8 67.8 0.0
2005-Dec-15 Thu 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2005-Dec-14 Wed 0.26 0.26 0.26 0.26 107,750 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-12 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-09 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2005-Dec-08 Thu 0.285 0.29 0.26 0.27 103,829 28,552 4.3 4.3 ###
2005-Dec-07 Wed ### ### 0.275 0.275 ### ### ###
2005-Dec-06 Tue 0.29 ### 0.29 ### 158,841 ### ### ### 0.0
2005-Dec-05 Mon 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-02 Fri 0.26 0.28 0.26 0.27 ### ### ###
2005-Dec-01 Thu ### ### 0.25 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.28 0.28 ### ### ### ### 0.0
2005-Nov-29 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Nov-28 Mon 0.285 ### 0.28 ### 310,248 ### 90.6 90.6 0.0
2005-Nov-25 Fri 0.28 ### 0.28 0.29 424,952 ### 91.6 91.6 ###
2005-Nov-24 Thu 0.285 0.285 ### 0.285 ### ### ###
2005-Nov-23 Wed ### ### ### ### 8.5 8.5 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.325 0.325 ### ### 281,047 45,670 18.9 18.9 0.0
2005-Nov-18 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Nov-17 Thu 0.325 0.325 ### ### 16.5 16.5 0.0
2005-Nov-16 Wed 0.325 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.325 ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.325 0.325 21.7 21.7 ###
2005-Nov-11 Fri ### ### 0.325 ### 314,820 51,158 ### ### 0.0
2005-Nov-10 Thu ### ### 0.325 ### 19.6 19.6 0.0
2005-Nov-09 Wed ### ### ### ### 20.3 20.3 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 3,277,820 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 730,850 0 11.8 11.8 0.0
2005-Nov-03 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2005-Nov-02 Wed 0.345 0.345 ### 0.345 74.2 74.2 0.0
2005-Nov-01 Tue 0.345 0.345 0.345 0.345 110,289 38,049 ### ### 0.0
2005-Oct-31 Mon ### 0.345 ### 0.345 41,908,075 7,229,142 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 37,654 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 324,581 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 88.2 88.2 0.0
2005-Oct-25 Tue ### 0.345 ### 0.345 157,985 27,252 82.2 82.2 0.0
2005-Oct-24 Mon ### 0.345 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.345 0.345 21.9 21.9 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.345 43,682 0 31.3 31.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 2,485 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.345 0.345 ### ### 81,720 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 60,280 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.345 ### 0.345 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 79,640 0 ### ### 0.0
2005-Oct-06 Thu 0.355 0.355 ### ### 222,722 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 43,277 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.375 ### ### ###
2005-Oct-03 Mon ### 0.375 ### 0.375 ### ### ###
2005-Sep-30 Fri ### ### ### ### 304,740 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 330,054 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.355 ### 0.355 ### 49,020 ### ### ### 0.0
2005-Sep-26 Mon 0.355 0.355 ### ### 19.5 19.5 0.0
2005-Sep-23 Fri ### ### 0.355 0.355 55,276 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 18.6 18.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 53,280 0 22.9 22.9 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.355 ### 17.8 17.8 0.0
2005-Sep-14 Wed ### ### ### ### 365,473 0 95.5 95.5 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 83.4 83.4 0.0
2005-Sep-09 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Sep-08 Thu 0.345 0.345 0.345 0.345 1,670 576 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.345 0.345 17.8 17.8 0.0
2005-Sep-06 Tue ### ### 0.345 ### 12,528 ### ### ### 0.0
2005-Sep-05 Mon 0.355 0.355 ### ### 22.5 22.5 0.0
2005-Sep-02 Fri ### ### ### 0.355 359,077 0 78.8 78.8 0.0
2005-Sep-01 Thu ### ### ### ### 65,956 0 94.0 94.0 0.0
2005-Aug-31 Wed 0.325 ### ### ### 83.1 83.1 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.325 0.325 17.1 17.1 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Aug-22 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-19 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-18 Thu ### ### 0.345 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.345 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.345 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.355 0.355 23.2 23.2 0.0
2005-Aug-12 Fri ### ### 0.355 ### 468,950 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 11.9 11.9 0.0
2005-Aug-10 Wed 0.375 0.375 ### ### 212,378 39,820 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 187,458 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 17,857 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.375 0.375 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.385 ### 738,574 142,175 71.9 71.9 0.0
2005-Aug-02 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2005-Aug-01 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-Jul-29 Fri ### 0.375 ### 0.375 79.8 79.8 ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 33,150 0 13.8 13.8 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 448,046 0 ### ### 0.0
2005-Jul-22 Fri 0.355 ### ### ### 400,576 0 ### ### 0.0
2005-Jul-21 Thu ### 0.355 ### 0.355 478,788 84,984 96.1 96.1 0.0
2005-Jul-20 Wed ### ### ### ### 147,725 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 5.3 5.3 0.0
2005-Jul-13 Wed 0.345 ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 90.0 90.0 0.0
2005-Jul-11 Mon ### ### ### ### 592,878 0 9.4 9.4 0.0
2005-Jul-08 Fri 0.375 0.375 ### ### 21,354 ### 19.0 19.0 0.0
2005-Jul-07 Thu ### 0.375 ### 0.375 137,620 ### 89.0 89.0 ###
2005-Jul-06 Wed ### ### ### 0.375 ### ### ###
2005-Jul-05 Tue ### 0.385 0.375 ### 316,880 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.4 ### ### 1,250,586 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 527,451 0 ### ### 0.0
2005-Jun-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 20,352,487 0 80.9 80.9 0.0
2005-Jun-24 Fri 0.4 0.4 ### ### 102,383 20,476 14.8 14.8 0.0
2005-Jun-23 Thu ### ### ### ### 670,927 0 27.6 27.6 0.0
2005-Jun-22 Wed ### 0.41 0.4 0.4 716,183 290,054 26.3 26.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.41 ### ### 100,623 20,627 73.1 73.1 0.0
2005-Jun-17 Fri 0.42 0.42 ### ### 8.3 8.3 0.0
2005-Jun-16 Thu ### 0.41 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.4 0.41 0.4 0.41 87.4 87.4 ###
2005-Jun-14 Tue ### 0.41 ### 0.4 788,356 ### ### ### 0.0
2005-Jun-10 Fri 0.385 ### 0.385 ### 106,370 20,476 79.2 79.2 0.0
2005-Jun-09 Thu 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2005-Jun-08 Wed 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 118,070 0 ### ### 0.0
2005-Jun-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jun-03 Fri ### 0.41 ### ### 85.3 85.3 0.0
2005-Jun-02 Thu 0.42 0.42 0.4 ### ### ### 0.0
2005-Jun-01 Wed 0.425 0.425 ### 0.42 ### ### ###
2005-May-31 Tue 0.42 0.425 0.42 0.425 3,456 ### 77.8 77.8 ###
2005-May-30 Mon 0.425 0.425 0.42 0.42 43,373 18,325 23.8 23.8 ###
2005-May-27 Fri 0.425 0.43 0.425 0.425 66.2 66.2 ###
2005-May-26 Thu ### 0.425 0.4 0.425 ### ### ###
2005-May-25 Wed ### 0.41 ### 0.41 124,620 25,547 93.1 93.1 ###
2005-May-24 Tue ### ### ### ### 73,373 0 85.2 85.2 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.375 ### ### ### ### ### 0.0
2005-May-19 Thu 0.385 0.385 0.375 ### 20.6 20.6 0.0
2005-May-18 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-May-17 Tue ### 0.385 ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.385 0.385 ### ### 1,217,222 ### 26.1 26.1 0.0
2005-May-13 Fri ### ### ### ### 49,378 0 87.4 87.4 0.0
2005-May-12 Thu ### ### 0.385 ### 92,878 17,879 ### ### 0.0
2005-May-11 Wed 0.4 0.4 ### 0.4 67.0 67.0 0.0
2005-May-10 Tue ### ### ### 0.4 39,122 0 11.0 11.0 0.0
2005-May-09 Mon ### 0.42 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.375 0.385 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.43 0.43 0.42 0.42 20.5 20.5 ###
2005-Apr-29 Fri 0.42 0.425 ### ### 29.1 29.1 0.0
2005-Apr-28 Thu 0.43 ### 0.43 ### ### ### 0.0
2005-Apr-27 Wed ### 0.445 0.43 0.43 82,370 ### ### ### ###
2005-Apr-26 Tue 0.445 0.445 0.44 0.44 141,450 ### ### ### ###
2005-Apr-22 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2005-Apr-21 Thu 0.44 0.44 0.43 0.44 ### ### ###
2005-Apr-20 Wed 0.45 0.46 0.45 0.45 1,896,846 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.41 0.44 0.41 0.42 262,747 ### 76.4 76.4 ###
2005-Apr-18 Mon 0.43 0.43 ### 0.42 ### ### ###
2005-Apr-15 Fri 0.45 0.45 0.41 0.43 12.8 12.8 ###
2005-Apr-14 Thu 0.48 0.48 0.445 0.455 1,026,680 ### 6.7 6.7 0.0
2005-Apr-13 Wed 0.5 0.5 0.485 0.49 20.7 20.7 ###
2005-Apr-12 Tue 0.52 0.52 0.47 0.5 1,849,170 ### 9.1 9.1 0.0
2005-Apr-11 Mon 0.53 0.53 0.52 0.52 27,980 14,689 ### ### 0.0
2005-Apr-08 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Apr-07 Thu 0.525 0.53 0.525 0.53 717,321 378,386 ### ### 0.0
2005-Apr-06 Wed 0.52 0.53 0.52 0.53 87.1 87.1 0.0
2005-Apr-05 Tue 0.555 0.555 0.54 0.54 3,173,929 1,737,726 13.9 13.9 0.0
2005-Apr-04 Mon 0.56 0.56 0.56 0.56 26,350 14,756 76.8 76.8 ###
2005-Apr-01 Fri 0.56 0.56 0.54 0.56 65.0 65.0 ###
2005-Mar-31 Thu 0.52 0.56 0.52 0.56 ### ### ###
2005-Mar-30 Wed 0.53 0.53 0.51 0.52 ### ### 0.0
2005-Mar-29 Tue 0.55 0.55 0.54 0.54 117,024 63,778 ### ### 0.0
2005-Mar-24 Thu 0.55 0.56 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.56 0.57 0.56 0.56 ### ### ###
2005-Mar-22 Tue 0.53 0.56 0.53 0.56 124,377 67,785 97.0 97.0 ###
2005-Mar-21 Mon 0.54 0.54 0.54 0.54 49,187 ### ### ### 0.0
2005-Mar-18 Fri 0.57 0.57 0.54 0.56 15.7 15.7 ###
2005-Mar-17 Thu 0.56 0.57 0.56 0.57 86.7 86.7 ###
2005-Mar-16 Wed 0.56 0.57 0.56 0.56 70.2 70.2 ###
2005-Mar-15 Tue 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-14 Mon 0.55 0.55 0.54 0.55 49,523 ### ### ### ###
2005-Mar-11 Fri 0.55 0.55 0.54 0.54 16.4 16.4 0.0
2005-Mar-10 Thu 0.55 0.55 0.54 0.54 109,681 59,776 17.5 17.5 0.0
2005-Mar-09 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Mar-08 Tue 0.54 0.54 0.53 0.53 58,957 31,541 ### ### 0.0
2005-Mar-07 Mon 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2005-Mar-04 Fri 0.53 0.55 0.53 0.55 175,443 ### 90.4 90.4 ###
2005-Mar-03 Thu 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2005-Mar-02 Wed 0.56 0.56 0.54 0.55 ### ### ###
2005-Mar-01 Tue 0.58 0.58 0.56 0.56 322,355 183,742 ### ### ###
2005-Feb-28 Mon 0.55 0.57 0.55 0.57 919,385 514,855 ### ### ###
2005-Feb-25 Fri 0.54 0.55 0.54 0.54 321,375 175,149 ### ### 0.0
2005-Feb-24 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.58 0.59 0.56 0.56 159,142 ### ### ### ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 75.8 75.8 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-18 Fri ### ### 0.56 0.58 450,550 126,154 ### ### ###
2005-Feb-17 Thu ### ### 0.59 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 224,440 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.59 ### 362,884 107,050 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 547,759 0 22.6 22.6 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 324,625 0 24.6 24.6 0.0
2005-Feb-09 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-08 Tue ### ### ### ### 504,521 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 563,251 0 ### ### 0.0
2005-Feb-04 Fri 0.59 ### 0.59 ### 850,642 ### 95.1 95.1 0.0
2005-Feb-03 Thu 0.58 0.58 0.57 0.58 1,329,474 764,447 ### ### ###
2005-Feb-02 Wed 0.57 0.59 0.57 0.58 4,630,550 ### ### ### ###
2005-Feb-01 Tue 0.57 0.58 0.56 0.56 21.8 21.8 ###
2005-Jan-31 Mon 0.55 0.58 0.55 0.58 ### ### ###
2005-Jan-28 Fri 0.54 0.55 0.54 0.54 70.0 70.0 0.0
2005-Jan-27 Thu 0.54 0.54 0.53 0.53 187,123 ### ### ### 0.0
2005-Jan-25 Tue 0.54 0.55 0.54 0.54 274,970 149,858 72.2 72.2 0.0
2005-Jan-24 Mon 0.55 0.55 0.53 0.54 229,489 123,924 ### ### 0.0
2005-Jan-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Jan-20 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-19 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2005-Jan-18 Tue 0.55 0.56 0.54 0.54 5,943,954 3,269,174 19.6 19.6 0.0
2005-Jan-17 Mon 0.5 0.53 0.5 0.53 96.5 96.5 0.0
2005-Jan-14 Fri ### ### ### ### 4,567,342 0 96.5 96.5 0.0
2005-Jan-13 Thu 0.475 0.48 0.47 0.47 ### ### ###
2005-Jan-12 Wed 0.47 0.48 0.47 0.475 78.9 78.9 ###
2005-Jan-11 Tue 0.455 0.485 0.455 0.485 ### ### 0.0
2005-Jan-10 Mon 0.485 0.485 0.46 ### ### ### 0.0
2005-Jan-07 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.49 0.49 0.49 0.49 69.0 69.0 ###
2005-Jan-05 Wed ### ### 0.49 ### 166,071 40,687 ### ### 0.0
2005-Jan-04 Tue 0.49 ### 0.49 ### ### ### 0.0
2004-Dec-31 Fri 0.485 ### 0.485 ### 87.6 87.6 0.0
2004-Dec-30 Thu 0.475 0.485 0.47 0.485 ### ### 0.0
2004-Dec-29 Wed 0.485 0.485 0.475 0.485 113,170 54,321 72.7 72.7 0.0
2004-Dec-24 Fri 0.485 0.485 0.47 0.47 ### ### ###
2004-Dec-23 Thu 0.49 0.49 0.485 0.485 124,040 ### 23.8 23.8 0.0
2004-Dec-22 Wed ### ### 0.48 0.49 ### ### ###
2004-Dec-21 Tue 0.48 0.5 0.48 ### ### ### 0.0
2004-Dec-20 Mon 0.48 0.48 0.46 0.46 8.0 8.0 0.0
2004-Dec-17 Fri 0.49 0.49 0.47 0.48 15.9 15.9 0.0
2004-Dec-16 Thu 0.49 ### 0.485 0.49 ### ### ###
2004-Dec-15 Wed 0.45 0.48 0.45 0.48 939,524 436,878 96.7 96.7 0.0
2004-Dec-14 Tue 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Dec-13 Mon 0.455 0.455 0.455 0.455 41,650 18,950 76.7 76.7 0.0
2004-Dec-10 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Dec-09 Thu 0.47 0.47 0.45 0.45 9.0 9.0 0.0
2004-Dec-08 Wed 0.49 ### 0.445 0.46 1,933,957 ### ### ### 0.0
2004-Dec-07 Tue 0.5 0.51 0.49 ### 35.7 35.7 0.0
2004-Dec-06 Mon 0.475 0.5 0.475 0.5 1,896,487 ### 95.9 95.9 0.0
2004-Dec-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Dec-02 Thu 0.45 0.46 0.45 0.455 7,778,488 ### 77.5 77.5 0.0
2004-Dec-01 Wed 0.46 0.46 0.445 0.445 120,535,280 ### ### ### ###
2004-Nov-30 Tue 0.455 0.47 0.455 0.46 667,050 ### 79.2 79.2 0.0
2004-Nov-29 Mon 0.42 ### 0.42 0.45 ### ### 0.0
2004-Nov-26 Fri 0.375 ### 0.375 ### 465,080 ### ### ### 0.0
2004-Nov-25 Thu ### 0.375 ### 0.375 130,182 ### ### ### ###
2004-Nov-24 Wed ### ### ### ### 21.4 21.4 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 197,852 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 21.1 21.1 0.0
2004-Nov-17 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### 0.375 94.2 94.2 ###
2004-Nov-15 Mon 0.355 0.355 0.355 0.355 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### 0.355 ### ### 0.0
2004-Nov-11 Thu ### ### ### 0.355 ### ### 0.0
2004-Nov-10 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Nov-09 Tue 0.355 0.355 ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 64,973 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 10.3 10.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.375 ### 0.375 94.6 94.6 ###
2004-Oct-29 Fri ### ### ### ### 87.6 87.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.355 ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Oct-22 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.355 0.355 ### ### 26,080 4,629 23.4 23.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 92.2 92.2 0.0
2004-Oct-13 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Oct-12 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Oct-11 Mon ### ### 0.345 ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 345,850 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 98,372 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 172,350 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### 0.375 ### ### ###
2004-Sep-27 Mon ### ### ### ### 83.3 83.3 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 129,350 0 78.1 78.1 0.0
2004-Sep-21 Tue ### ### 0.355 ### 181,572 32,229 81.3 81.3 0.0
2004-Sep-20 Mon ### ### 0.355 ### 119,642 ### 84.0 84.0 0.0
2004-Sep-17 Fri ### ### ### ### 49,044 0 ### ### 0.0
2004-Sep-16 Thu 0.345 ### 0.345 ### 78.9 78.9 0.0
2004-Sep-15 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Sep-14 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 77,675 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### 0.345 3.6 3.6 0.0
2004-Sep-09 Thu ### ### 0.345 0.345 192,527 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 339,985 0 21.0 21.0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 82.9 82.9 0.0
2004-Sep-03 Fri ### ### 0.355 ### 6.2 6.2 0.0
2004-Sep-02 Thu ### 0.385 0.375 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.375 ### 0.375 ### ### ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 15:53:32 thru 2025-05-07 15:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000