Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-25 10:12:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBP) BABCOCK & BROWN POWER home page...

     Prev Section TOC    Company Info for BBP    Fundamental Next Section


Company Details for (BBP) BABCOCK & BROWN POWER

Listing CodeBBP
Listing NameBABCOCK & BROWN POWER
GICS SectorUtilities
Company ListingASX listed company as at Thu Dec 31 20:57:01 EST 2009
ISIN NameBABCOCK & BROWN PWR
ISIN SecurityORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000BBP7


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for BBP .. Thursday 31st December 2009

BBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 31 20:57:01 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBP


Fundamental Data for (BBP) BABCOCK & BROWN POWER

DATE2011-10-282009-11-27###2009-06-262009-05-29
SHARE PRICE0.076#########
MARKET CAP55200994.2758106309.76###58106309.76
DIVIDEND YIELD00###162.5
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY###320.5320.5320.5
Net Tangible Assets (NTA)-1.48#########
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS00######
52 WK HI LAST%71.05263158762.5888.231662.5
52 WK LO LAST%57.894736847071.7670
ALLORDS DIVYIELD3.73###5.485.47
DIV YIELD ALLORDS DIV YIELD00147.46###
ALLORDS PE######9.84###
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE00###157.23
10 YEAR BOND YIELD######5.855.27
AUD0.92250.83850.80.8021
ISSUED SHARES726,328,872726,328,872726,328,872726,328,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST0.0290.0290.029
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High###0.7###
Year Low0.0290.0290.029
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for BBP    Options Next Section

Score Company BBP for Ownership


News Details for (BBP) BABCOCK & BROWN POWER

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-04  2010-06-09 04:31 GMT, Name change
Company (Babcock & Brown Power) changed
New Code (AEJ), New Name (Alinta Energy Group)
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-31  2017-09-17 07:22 GMT, Price
Closed at $0.095
5
Price range $0.024 -> $3.8, for Dates 2006-Dec-11 Mon -> 2009-Dec-31 Thu
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by BBP    Warrants Next Section
No OPTIONS for company (BBP) BABCOCK & BROWN POWER.
     Prev Section Options    Warrants owned by BBP    Charting Next Section
No Warrants for company (BBP) BABCOCK & BROWN POWER.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBP) BABCOCK & BROWN POWER:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.024###0.0
MAX3.881,721,959###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBP

     Prev Section Weekly    Format Enhanced Daily Prices for BBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBP) BABCOCK & BROWN POWER
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2034
2009-Dec-31 Thu0.089###0.088######325,9416.7###-0.5
2009-Dec-30 Wed0.088###0.0880.088905,85180,620###72.0-0.4
2009-Dec-29 Tue0.089###0.0870.088###176,682-1.116.9-0.4
2009-Dec-24 Thu######0.0850.088###580,046-2.211.6-0.4
2009-Dec-23 Wed######0.084#########-2.213.2-0.4
2009-Dec-22 Tue0.0760.0760.0760.0760###
2009-Dec-21 Mon0.0760.0760.0760.0760###
2009-Dec-18 Fri0.0760.0760.0760.0760###
2009-Dec-17 Thu0.0760.0760.0760.0760###
2009-Dec-16 Wed0.0760.0760.0760.0760###
2009-Dec-15 Tue0.0760.0760.0760.0760###
2009-Dec-14 Mon0.0760.0760.0760.0760###
2009-Dec-11 Fri0.0760.0760.0760.0760###
2009-Dec-10 Thu0.0760.0760.0760.0760###
2009-Dec-09 Wed0.0760.0760.0760.0760###
2009-Dec-08 Tue0.0760.0760.0760.0760###
2009-Dec-07 Mon0.0760.0760.0760.0760###
2009-Dec-04 Fri0.0760.0760.0760.0760###
2009-Dec-03 Thu0.0760.0760.0760.0760###
2009-Dec-02 Wed0.0760.0760.0760.0760###
2009-Dec-01 Tue0.0760.0760.0760.0760###
2009-Nov-30 Mon0.0760.0760.0760.0760###
2009-Nov-27 Fri0.0760.0760.0760.0760###
2009-Nov-26 Thu0.0760.0760.0760.0760###
2009-Nov-25 Wed0.0760.0760.0760.0760###
2009-Nov-24 Tue0.0760.0760.0760.0760###
2009-Nov-23 Mon0.0760.0760.0760.0760###
2009-Nov-20 Fri0.0760.0760.0760.0760###
2009-Nov-19 Thu0.0760.0760.0760.0760###
2009-Nov-18 Wed0.0760.0760.0760.0760###
2009-Nov-17 Tue0.0760.0760.0760.0760###
2009-Nov-16 Mon0.0760.0760.0760.0760###
2009-Nov-13 Fri0.0760.0760.0760.0760###
2009-Nov-12 Thu0.0760.0760.0760.0760###
2009-Nov-11 Wed0.0760.0760.0760.0760###
2009-Nov-10 Tue0.0720.0760.0720.076414,22330,6525.694.8###
2009-Nov-09 Mon###0.076###0.072######4.3###-0.4
2009-Nov-06 Fri###0.071#########71,881###63.1###
2009-Nov-05 Thu###0.072###0.072259,77218,1844.3###-0.4
2009-Nov-04 Wed0.0730.073######2,616,444181,842-6.83.8-0.3
2009-Nov-03 Tue###0.073###0.072701,650###2.988.8-0.4
2009-Nov-02 Mon0.0730.0730.0710.071######-2.7######
2009-Oct-30 Fri0.0730.0760.0720.073###49,249######-0.4
2009-Oct-29 Thu0.0730.0730.0710.071###244,027-2.7######
2009-Oct-28 Wed0.0790.0790.0720.0733,621,654######6.0-0.4
2009-Oct-27 Tue0.0820.0840.0790.081###149,049-1.240.0-0.4
2009-Oct-26 Mon0.0860.0860.0820.085###62,675###27.4-0.4
2009-Oct-23 Fri0.0840.0870.0820.0851,348,629113,959######-0.4
2009-Oct-22 Thu0.0860.0890.0830.083######-3.513.5-0.4
2009-Oct-21 Wed0.0830.086###0.086############-0.4
2009-Oct-20 Tue0.0760.0820.0760.082###234,724###95.6###
2009-Oct-19 Mon0.0740.0780.0740.076#########86.4###
2009-Oct-16 Fri0.0740.0750.0730.075######1.4###-0.4
2009-Oct-15 Thu0.0750.0750.0720.0734,341,525#########-0.4
2009-Oct-14 Wed0.0730.0760.0720.075######2.7###-0.4
2009-Oct-13 Tue0.0760.078###0.073######-3.9###-0.4
2009-Oct-12 Mon###0.0820.0760.076###############
2009-Oct-09 Fri###0.0830.0780.0782,970,327############
2009-Oct-08 Thu0.0750.0810.074###3,499,884271,241###92.5###
2009-Oct-07 Wed0.0740.0750.0720.0752,108,822###1.4###-0.4
2009-Oct-06 Tue0.0750.0750.0720.074###180,840###31.4###
2009-Oct-05 Mon0.0780.0790.0730.075###143,323-3.8###-0.4
2009-Oct-02 Fri0.0770.0790.0750.0771,678,947129,278######-0.4
2009-Oct-01 Thu0.0750.0790.0740.078#########90.4###
2009-Sep-30 Wed0.0730.075###0.0743,819,787275,0241.476.8###
2009-Sep-29 Tue0.0830.0840.0720.0738,563,227###-12.0###-0.4
2009-Sep-28 Mon#########0.081###2,413,259######-0.4
2009-Sep-25 Fri#####################24.5###
2009-Sep-24 Thu############3,497,459229,083###80.7###
2009-Sep-23 Wed############3,439,575######74.8###
2009-Sep-22 Tue############2,578,870#########-0.3
2009-Sep-21 Mon############3,210,620###4.7######
2009-Sep-18 Fri############5,064,840###-6.06.3###
2009-Sep-17 Thu############5,916,976393,478-4.59.0-0.3
2009-Sep-16 Wed###############199,222###89.7-0.3
2009-Sep-15 Tue##################-3.1######
2009-Sep-14 Mon############2,780,426#########-0.3
2009-Sep-11 Fri#####################8.2###
2009-Sep-10 Thu#####################94.4-0.3
2009-Sep-09 Wed###############77,847#########
2009-Sep-08 Tue###############112,645###61.4-0.3
2009-Sep-07 Mon######0.058######537,477###3.1-0.3
2009-Sep-04 Fri########################-0.3
2009-Sep-03 Thu0.076###0.076######354,487#########
2009-Sep-02 Wed0.0710.0750.0710.0755,031,747#########-0.4
2009-Sep-01 Tue0.0730.075###0.0714,238,225307,271-2.717.2###
2009-Aug-31 Mon0.0790.0790.0720.0725,118,083######3.6-0.4
2009-Aug-28 Fri0.0780.0880.073###23,950,258######78.7###
2009-Aug-27 Thu0.0750.075#########784,929###3.7###
2009-Aug-26 Wed######0.0590.079###3,970,954######-0.4
2009-Aug-25 Tue######0.0580.059######-3.3######
2009-Aug-24 Mon######0.057###1,868,688110,252###66.0###
2009-Aug-21 Fri######0.058######195,353###86.9###
2009-Aug-20 Thu######0.058###10,643,371675,854###4.2###
2009-Aug-19 Wed0.0710.071############-4.210.3-0.3
2009-Aug-18 Tue0.0710.073###0.071###143,257###70.3###
2009-Aug-17 Mon0.0710.074###0.0731,290,65292,926######-0.4
2009-Aug-14 Fri0.0740.0750.0720.0721,598,621######16.9-0.4
2009-Aug-13 Thu0.0720.0760.0720.073######1.4###-0.4
2009-Aug-12 Wed0.0730.0760.0720.072###202,856-1.422.3-0.4
2009-Aug-11 Tue0.0740.0770.0730.075######1.4###-0.4
2009-Aug-10 Mon0.0750.0760.0740.0741,224,72691,854#########
2009-Aug-07 Fri0.0730.0750.0730.075######2.7###-0.4
2009-Aug-06 Thu0.0740.0750.0730.073###79,051-1.4###-0.4
2009-Aug-05 Wed0.0770.0770.0730.0753,571,940######25.9-0.4
2009-Aug-04 Tue######0.0750.0791,810,882140,343-1.3###-0.4
2009-Aug-03 Mon######0.076############66.6###
2009-Jul-31 Fri0.079###0.078###1,300,548102,743###72.8###
2009-Jul-30 Thu######0.0790.079######-1.321.7-0.4
2009-Jul-29 Wed0.0790.0810.0790.081###58,553######-0.4
2009-Jul-28 Tue0.0820.0820.0790.079######-3.7###-0.4
2009-Jul-27 Mon###0.085###0.0821,466,185############
2009-Jul-24 Fri###0.082###0.082###94,487###83.0###
2009-Jul-23 Thu###0.0820.0770.082#########79.0###
2009-Jul-22 Wed0.0810.082#####################
2009-Jul-21 Tue0.0850.086######4,161,071###-5.9######
2009-Jul-20 Mon0.0840.0860.0840.085############-0.4
2009-Jul-17 Fri0.0860.0860.0840.0841,101,121###-2.3######
2009-Jul-16 Thu0.0860.0880.0830.085############-0.4
2009-Jul-15 Wed0.0850.0860.0820.0861,030,82586,5891.270.4-0.4
     Prev Section Enhanced    Basic Format Daily Prices for BBP    Bottom Next Section
Basic Prices for BBP
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 10:12:30 thru 2017-09-25 10:12:31 GMT for 1 secs.
Page length category 2 - Current - 0, 00000