Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Oct-26 09:51:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBP) BABCOCK & BROWN POWER home page...

     Prev Section TOC    Company Info for BBP    Fundamental Next Section
Listing Code BBP
Listing Name BABCOCK & BROWN POWER
GICS Sector Utilities
Company Listing ASX listed company as at Thu Dec 31 20:57:01 EST 2009
ISIN Name BABCOCK & BROWN PWR
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBP7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BBP .. Thursday 31st December 2009

BBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 31 20:57:01 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBP
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 0.076 ### ### ###
MARKET CAP 55200994.27 58106309.76 ### 58106309.76
DIVIDEND YIELD 0 0 ### 162.5
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### 320.5 320.5 320.5
Net Tangible Assets (NTA) -1.48 ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 ### ###
52 WK HI LAST% 71.05263158 762.5 888.23 1662.5
52 WK LO LAST% 57.89473684 70 71.76 70
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 147.46 ###
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 ### 157.23
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES 726,328,872 726,328,872 726,328,872 726,328,872
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.029 0.029 0.029
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.7 ###
Year Low 0.029 0.029 0.029
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BBP    Options Next Section

Score Company BBP for Ownership
CtrLinksDateNewsScore
1 an 2009-12-31  2020-10-21 10:09 GMT, Price
Closed at $0.095
5
Price range $0.024 -> $3.8, for Dates 2006-Dec-11 Mon -> 2009-Dec-31 Thu
 

     Prev Section News    Options owned by BBP    Warrants Next Section
No OPTIONS for company (BBP) BABCOCK & BROWN POWER.
     Prev Section Options    Warrants owned by BBP    Charting Next Section
No Warrants for company (BBP) BABCOCK & BROWN POWER.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBP) BABCOCK & BROWN POWER:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 3.8 81,721,959 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBP

     Prev Section Weekly    Format Enhanced Daily Prices for BBP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBP) BABCOCK & BROWN POWER
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2034
2009-Dec-31 Thu 0.089 ### 0.088 ### ### 325,941 6.7 ### -0.5
2009-Dec-30 Wed 0.088 ### 0.088 0.088 905,851 80,620 ### 72.0 -0.4
2009-Dec-29 Tue 0.089 ### 0.087 0.088 ### 176,682 -1.1 16.9 -0.4
2009-Dec-24 Thu ### ### 0.085 0.088 ### 580,046 -2.2 11.6 -0.4
2009-Dec-23 Wed ### ### 0.084 ### ### ### -2.2 13.2 -0.4
2009-Dec-22 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Dec-21 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Dec-18 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Dec-17 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Dec-16 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Dec-15 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Dec-14 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Dec-11 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Dec-10 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Dec-09 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Dec-08 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Dec-07 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Dec-04 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Dec-03 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Dec-02 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Dec-01 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Nov-30 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Nov-27 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Nov-26 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Nov-25 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Nov-24 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Nov-23 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Nov-20 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Nov-19 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Nov-18 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Nov-17 Tue 0.076 0.076 0.076 0.076 0 ###
2009-Nov-16 Mon 0.076 0.076 0.076 0.076 0 ###
2009-Nov-13 Fri 0.076 0.076 0.076 0.076 0 ###
2009-Nov-12 Thu 0.076 0.076 0.076 0.076 0 ###
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 0 ###
2009-Nov-10 Tue 0.072 0.076 0.072 0.076 414,223 30,652 5.6 94.8 ###
2009-Nov-09 Mon ### 0.076 ### 0.072 ### ### 4.3 ### -0.4
2009-Nov-06 Fri ### 0.071 ### ### ### 71,881 ### 63.1 ###
2009-Nov-05 Thu ### 0.072 ### 0.072 259,772 18,184 4.3 ### -0.4
2009-Nov-04 Wed 0.073 0.073 ### ### 2,616,444 181,842 -6.8 3.8 -0.3
2009-Nov-03 Tue ### 0.073 ### 0.072 701,650 ### 2.9 88.8 -0.4
2009-Nov-02 Mon 0.073 0.073 0.071 0.071 ### ### -2.7 ### ###
2009-Oct-30 Fri 0.073 0.076 0.072 0.073 ### 49,249 ### ### -0.4
2009-Oct-29 Thu 0.073 0.073 0.071 0.071 ### 244,027 -2.7 ### ###
2009-Oct-28 Wed 0.079 0.079 0.072 0.073 3,621,654 ### ### 6.0 -0.4
2009-Oct-27 Tue 0.082 0.084 0.079 0.081 ### 149,049 -1.2 40.0 -0.4
2009-Oct-26 Mon 0.086 0.086 0.082 0.085 ### 62,675 ### 27.4 -0.4
2009-Oct-23 Fri 0.084 0.087 0.082 0.085 1,348,629 113,959 ### ### -0.4
2009-Oct-22 Thu 0.086 0.089 0.083 0.083 ### ### -3.5 13.5 -0.4
2009-Oct-21 Wed 0.083 0.086 ### 0.086 ### ### ### ### -0.4
2009-Oct-20 Tue 0.076 0.082 0.076 0.082 ### 234,724 ### 95.6 ###
2009-Oct-19 Mon 0.074 0.078 0.074 0.076 ### ### ### 86.4 ###
2009-Oct-16 Fri 0.074 0.075 0.073 0.075 ### ### 1.4 ### -0.4
2009-Oct-15 Thu 0.075 0.075 0.072 0.073 4,341,525 ### ### ### -0.4
2009-Oct-14 Wed 0.073 0.076 0.072 0.075 ### ### 2.7 ### -0.4
2009-Oct-13 Tue 0.076 0.078 ### 0.073 ### ### -3.9 ### -0.4
2009-Oct-12 Mon ### 0.082 0.076 0.076 ### ### ### ### ###
2009-Oct-09 Fri ### 0.083 0.078 0.078 2,970,327 ### ### ### ###
2009-Oct-08 Thu 0.075 0.081 0.074 ### 3,499,884 271,241 ### 92.5 ###
2009-Oct-07 Wed 0.074 0.075 0.072 0.075 2,108,822 ### 1.4 ### -0.4
2009-Oct-06 Tue 0.075 0.075 0.072 0.074 ### 180,840 ### 31.4 ###
2009-Oct-05 Mon 0.078 0.079 0.073 0.075 ### 143,323 -3.8 ### -0.4
2009-Oct-02 Fri 0.077 0.079 0.075 0.077 1,678,947 129,278 ### ### -0.4
2009-Oct-01 Thu 0.075 0.079 0.074 0.078 ### ### ### 90.4 ###
2009-Sep-30 Wed 0.073 0.075 ### 0.074 3,819,787 275,024 1.4 76.8 ###
2009-Sep-29 Tue 0.083 0.084 0.072 0.073 8,563,227 ### -12.0 ### -0.4
2009-Sep-28 Mon ### ### ### 0.081 ### 2,413,259 ### ### -0.4
2009-Sep-25 Fri ### ### ### ### ### ### ### 24.5 ###
2009-Sep-24 Thu ### ### ### ### 3,497,459 229,083 ### 80.7 ###
2009-Sep-23 Wed ### ### ### ### 3,439,575 ### ### 74.8 ###
2009-Sep-22 Tue ### ### ### ### 2,578,870 ### ### ### -0.3
2009-Sep-21 Mon ### ### ### ### 3,210,620 ### 4.7 ### ###
2009-Sep-18 Fri ### ### ### ### 5,064,840 ### -6.0 6.3 ###
2009-Sep-17 Thu ### ### ### ### 5,916,976 393,478 -4.5 9.0 -0.3
2009-Sep-16 Wed ### ### ### ### ### 199,222 ### 89.7 -0.3
2009-Sep-15 Tue ### ### ### ### ### ### -3.1 ### ###
2009-Sep-14 Mon ### ### ### ### 2,780,426 ### ### ### -0.3
2009-Sep-11 Fri ### ### ### ### ### ### ### 8.2 ###
2009-Sep-10 Thu ### ### ### ### ### ### ### 94.4 -0.3
2009-Sep-09 Wed ### ### ### ### ### 77,847 ### ### ###
2009-Sep-08 Tue ### ### ### ### ### 112,645 ### 61.4 -0.3
2009-Sep-07 Mon ### ### 0.058 ### ### 537,477 ### 3.1 -0.3
2009-Sep-04 Fri ### ### ### ### ### ### ### ### -0.3
2009-Sep-03 Thu 0.076 ### 0.076 ### ### 354,487 ### ### ###
2009-Sep-02 Wed 0.071 0.075 0.071 0.075 5,031,747 ### ### ### -0.4
2009-Sep-01 Tue 0.073 0.075 ### 0.071 4,238,225 307,271 -2.7 17.2 ###
2009-Aug-31 Mon 0.079 0.079 0.072 0.072 5,118,083 ### ### 3.6 -0.4
2009-Aug-28 Fri 0.078 0.088 0.073 ### 23,950,258 ### ### 78.7 ###
2009-Aug-27 Thu 0.075 0.075 ### ### ### 784,929 ### 3.7 ###
2009-Aug-26 Wed ### ### 0.059 0.079 ### 3,970,954 ### ### -0.4
2009-Aug-25 Tue ### ### 0.058 0.059 ### ### -3.3 ### ###
2009-Aug-24 Mon ### ### 0.057 ### 1,868,688 110,252 ### 66.0 ###
2009-Aug-21 Fri ### ### 0.058 ### ### 195,353 ### 86.9 ###
2009-Aug-20 Thu ### ### 0.058 ### 10,643,371 675,854 ### 4.2 ###
2009-Aug-19 Wed 0.071 0.071 ### ### ### ### -4.2 10.3 -0.3
2009-Aug-18 Tue 0.071 0.073 ### 0.071 ### 143,257 ### 70.3 ###
2009-Aug-17 Mon 0.071 0.074 ### 0.073 1,290,652 92,926 ### ### -0.4
2009-Aug-14 Fri 0.074 0.075 0.072 0.072 1,598,621 ### ### 16.9 -0.4
2009-Aug-13 Thu 0.072 0.076 0.072 0.073 ### ### 1.4 ### -0.4
2009-Aug-12 Wed 0.073 0.076 0.072 0.072 ### 202,856 -1.4 22.3 -0.4
2009-Aug-11 Tue 0.074 0.077 0.073 0.075 ### ### 1.4 ### -0.4
2009-Aug-10 Mon 0.075 0.076 0.074 0.074 1,224,726 91,854 ### ### ###
2009-Aug-07 Fri 0.073 0.075 0.073 0.075 ### ### 2.7 ### -0.4
2009-Aug-06 Thu 0.074 0.075 0.073 0.073 ### 79,051 -1.4 ### -0.4
2009-Aug-05 Wed 0.077 0.077 0.073 0.075 3,571,940 ### ### 25.9 -0.4
2009-Aug-04 Tue ### ### 0.075 0.079 1,810,882 140,343 -1.3 ### -0.4
2009-Aug-03 Mon ### ### 0.076 ### ### ### ### 66.6 ###
2009-Jul-31 Fri 0.079 ### 0.078 ### 1,300,548 102,743 ### 72.8 ###
2009-Jul-30 Thu ### ### 0.079 0.079 ### ### -1.3 21.7 -0.4
2009-Jul-29 Wed 0.079 0.081 0.079 0.081 ### 58,553 ### ### -0.4
2009-Jul-28 Tue 0.082 0.082 0.079 0.079 ### ### -3.7 ### -0.4
2009-Jul-27 Mon ### 0.085 ### 0.082 1,466,185 ### ### ### ###
2009-Jul-24 Fri ### 0.082 ### 0.082 ### 94,487 ### 83.0 ###
2009-Jul-23 Thu ### 0.082 0.077 0.082 ### ### ### 79.0 ###
2009-Jul-22 Wed 0.081 0.082 ### ### ### ### ### ### ###
2009-Jul-21 Tue 0.085 0.086 ### ### 4,161,071 ### -5.9 ### ###
2009-Jul-20 Mon 0.084 0.086 0.084 0.085 ### ### ### ### -0.4
2009-Jul-17 Fri 0.086 0.086 0.084 0.084 1,101,121 ### -2.3 ### ###
2009-Jul-16 Thu 0.086 0.088 0.083 0.085 ### ### ### ### -0.4
2009-Jul-15 Wed 0.085 0.086 0.082 0.086 1,030,825 86,589 1.2 70.4 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for BBP    Bottom Next Section
Basic Prices for BBP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 09:51:41 thru 2020-10-26 09:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000