Currently Tue 24-Sep-10 09:43:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBP) BABCOCK & BROWN POWER home page...
TOC Company Info for BBP Fundamental 
| Listing Code | BBP |
| Listing Name | BABCOCK & BROWN POWER |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Thu Dec 31 20:57:01 EST 2009 |
| ISIN Name | BABCOCK & BROWN PWR |
| ISIN Security | ORD/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000BBP7 |
Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for BBP .. Thursday 31st December 2009
BBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 31 20:57:01 EST 2009
Company Fundamental Data News More Historic Detail for Company BBP
| DATE | 2011-10-28 | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.076 | ### | ### | ### | 0.053 | |
| MARKET CAP | 55200994.27 | 58106309.76 | ### | 58106309.76 | 38495430.22 | |
| DIVIDEND YIELD | 0 | 0 | ### | 162.5 | 245.2830189 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | ### | 320.5 | 320.5 | 320.5 | 320.5 | |
| Net Tangible Assets (NTA) | -1.48 | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | ### | ### | ### | |
| 52 WK HI LAST% | 71.05263158 | 762.5 | 888.23 | 1662.5 | 3862.264151 | |
| 52 WK LO LAST% | 57.89473684 | 70 | 71.76 | 70 | ### | |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 147.46 | ### | 239.3830189 | |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | ### | 157.23 | 241.2880189 | |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### | |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 | |
| ISSUED SHARES | 726,328,872 | 726,328,872 | 726,328,872 | 726,328,872 | 726,328,872 | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | 2.88 | ||
| LOWEST | 0.029 | 0.029 | 0.029 | 0.029 | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.7 | 0 | ### | ### | |
| Year Low | 0.029 | 0.029 | 0 | 0.029 | 0.029 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for BBP Options Score Company BBP for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by BBP Warrants No OPTIONS for company (BBP) BABCOCK & BROWN POWER.
Options Warrants owned by BBP Charting No Warrants for company (BBP) BABCOCK & BROWN POWER.
Warrants Price Charting Ext_Verification Various chartings for (BBP) BABCOCK & BROWN POWER:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BBP, compared with All Ords (ASX)
- Max chart for BBP (float)
- BigCharts for BBP (BigCharts)
- Google stats for BBP (Google)
- Max chart for BBP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BBP (Yahoo)
- Financial Highlights for BBP (Reuters)
- Company Announcements, Last 6 months for BBP (ASX)
- Upcoming Company Events for BBP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 ### 0.0 MAX 3.8 81,721,959 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BBP
Weekly Format Enhanced Daily Prices for BBP Basic
last 120 Days for (BBP) BABCOCK & BROWN POWER
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.20342009-Dec-31 Thu 0.089 ### 0.088 ### ### 325,941 6.7 ### -0.5 2009-Dec-30 Wed 0.088 ### 0.088 0.088 905,851 80,620 ### 72.0 -0.4 2009-Dec-29 Tue 0.089 ### 0.087 0.088 ### 176,682 -1.1 16.9 -0.4 2009-Dec-24 Thu ### ### 0.085 0.088 ### 580,046 -2.2 11.6 -0.4 2009-Dec-23 Wed ### ### 0.084 ### ### ### -2.2 13.2 -0.4 2009-Dec-22 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Dec-21 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Dec-18 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Dec-17 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Dec-16 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Dec-15 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Dec-14 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Dec-11 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Dec-10 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Dec-09 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Dec-08 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Dec-07 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Dec-04 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Dec-03 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Dec-02 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Dec-01 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Nov-30 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Nov-27 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Nov-26 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Nov-25 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Nov-24 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Nov-23 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Nov-20 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Nov-19 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Nov-18 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Nov-17 Tue 0.076 0.076 0.076 0.076 0 ### 2009-Nov-16 Mon 0.076 0.076 0.076 0.076 0 ### 2009-Nov-13 Fri 0.076 0.076 0.076 0.076 0 ### 2009-Nov-12 Thu 0.076 0.076 0.076 0.076 0 ### 2009-Nov-11 Wed 0.076 0.076 0.076 0.076 0 ### 2009-Nov-10 Tue 0.072 0.076 0.072 0.076 414,223 30,652 5.6 94.8 ### 2009-Nov-09 Mon ### 0.076 ### 0.072 ### ### 4.3 ### -0.4 2009-Nov-06 Fri ### 0.071 ### ### ### 71,881 ### 63.1 ### 2009-Nov-05 Thu ### 0.072 ### 0.072 259,772 18,184 4.3 ### -0.4 2009-Nov-04 Wed 0.073 0.073 ### ### 2,616,444 181,842 -6.8 3.8 -0.3 2009-Nov-03 Tue ### 0.073 ### 0.072 701,650 ### 2.9 88.8 -0.4 2009-Nov-02 Mon 0.073 0.073 0.071 0.071 ### ### -2.7 ### ### 2009-Oct-30 Fri 0.073 0.076 0.072 0.073 ### 49,249 ### ### -0.4 2009-Oct-29 Thu 0.073 0.073 0.071 0.071 ### 244,027 -2.7 ### ### 2009-Oct-28 Wed 0.079 0.079 0.072 0.073 3,621,654 ### ### 6.0 -0.4 2009-Oct-27 Tue 0.082 0.084 0.079 0.081 ### 149,049 -1.2 40.0 -0.4 2009-Oct-26 Mon 0.086 0.086 0.082 0.085 ### 62,675 ### 27.4 -0.4 2009-Oct-23 Fri 0.084 0.087 0.082 0.085 1,348,629 113,959 ### ### -0.4 2009-Oct-22 Thu 0.086 0.089 0.083 0.083 ### ### -3.5 13.5 -0.4 2009-Oct-21 Wed 0.083 0.086 ### 0.086 ### ### ### ### -0.4 2009-Oct-20 Tue 0.076 0.082 0.076 0.082 ### 234,724 ### 95.6 ### 2009-Oct-19 Mon 0.074 0.078 0.074 0.076 ### ### ### 86.4 ### 2009-Oct-16 Fri 0.074 0.075 0.073 0.075 ### ### 1.4 ### -0.4 2009-Oct-15 Thu 0.075 0.075 0.072 0.073 4,341,525 ### ### ### -0.4 2009-Oct-14 Wed 0.073 0.076 0.072 0.075 ### ### 2.7 ### -0.4 2009-Oct-13 Tue 0.076 0.078 ### 0.073 ### ### -3.9 ### -0.4 2009-Oct-12 Mon ### 0.082 0.076 0.076 ### ### ### ### ### 2009-Oct-09 Fri ### 0.083 0.078 0.078 2,970,327 ### ### ### ### 2009-Oct-08 Thu 0.075 0.081 0.074 ### 3,499,884 271,241 ### 92.5 ### 2009-Oct-07 Wed 0.074 0.075 0.072 0.075 2,108,822 ### 1.4 ### -0.4 2009-Oct-06 Tue 0.075 0.075 0.072 0.074 ### 180,840 ### 31.4 ### 2009-Oct-05 Mon 0.078 0.079 0.073 0.075 ### 143,323 -3.8 ### -0.4 2009-Oct-02 Fri 0.077 0.079 0.075 0.077 1,678,947 129,278 ### ### -0.4 2009-Oct-01 Thu 0.075 0.079 0.074 0.078 ### ### ### 90.4 ### 2009-Sep-30 Wed 0.073 0.075 ### 0.074 3,819,787 275,024 1.4 76.8 ### 2009-Sep-29 Tue 0.083 0.084 0.072 0.073 8,563,227 ### -12.0 ### -0.4 2009-Sep-28 Mon ### ### ### 0.081 ### 2,413,259 ### ### -0.4 2009-Sep-25 Fri ### ### ### ### ### ### ### 24.5 ### 2009-Sep-24 Thu ### ### ### ### 3,497,459 229,083 ### 80.7 ### 2009-Sep-23 Wed ### ### ### ### 3,439,575 ### ### 74.8 ### 2009-Sep-22 Tue ### ### ### ### 2,578,870 ### ### ### -0.3 2009-Sep-21 Mon ### ### ### ### 3,210,620 ### 4.7 ### ### 2009-Sep-18 Fri ### ### ### ### 5,064,840 ### -6.0 6.3 ### 2009-Sep-17 Thu ### ### ### ### 5,916,976 393,478 -4.5 9.0 -0.3 2009-Sep-16 Wed ### ### ### ### ### 199,222 ### 89.7 -0.3 2009-Sep-15 Tue ### ### ### ### ### ### -3.1 ### ### 2009-Sep-14 Mon ### ### ### ### 2,780,426 ### ### ### -0.3 2009-Sep-11 Fri ### ### ### ### ### ### ### 8.2 ### 2009-Sep-10 Thu ### ### ### ### ### ### ### 94.4 -0.3 2009-Sep-09 Wed ### ### ### ### ### 77,847 ### ### ### 2009-Sep-08 Tue ### ### ### ### ### 112,645 ### 61.4 -0.3 2009-Sep-07 Mon ### ### 0.058 ### ### 537,477 ### 3.1 -0.3 2009-Sep-04 Fri ### ### ### ### ### ### ### ### -0.3 2009-Sep-03 Thu 0.076 ### 0.076 ### ### 354,487 ### ### ### 2009-Sep-02 Wed 0.071 0.075 0.071 0.075 5,031,747 ### ### ### -0.4 2009-Sep-01 Tue 0.073 0.075 ### 0.071 4,238,225 307,271 -2.7 17.2 ### 2009-Aug-31 Mon 0.079 0.079 0.072 0.072 5,118,083 ### ### 3.6 -0.4 2009-Aug-28 Fri 0.078 0.088 0.073 ### 23,950,258 ### ### 78.7 ### 2009-Aug-27 Thu 0.075 0.075 ### ### ### 784,929 ### 3.7 ### 2009-Aug-26 Wed ### ### 0.059 0.079 ### 3,970,954 ### ### -0.4 2009-Aug-25 Tue ### ### 0.058 0.059 ### ### -3.3 ### ### 2009-Aug-24 Mon ### ### 0.057 ### 1,868,688 110,252 ### 66.0 ### 2009-Aug-21 Fri ### ### 0.058 ### ### 195,353 ### 86.9 ### 2009-Aug-20 Thu ### ### 0.058 ### 10,643,371 675,854 ### 4.2 ### 2009-Aug-19 Wed 0.071 0.071 ### ### ### ### -4.2 10.3 -0.3 2009-Aug-18 Tue 0.071 0.073 ### 0.071 ### 143,257 ### 70.3 ### 2009-Aug-17 Mon 0.071 0.074 ### 0.073 1,290,652 92,926 ### ### -0.4 2009-Aug-14 Fri 0.074 0.075 0.072 0.072 1,598,621 ### ### 16.9 -0.4 2009-Aug-13 Thu 0.072 0.076 0.072 0.073 ### ### 1.4 ### -0.4 2009-Aug-12 Wed 0.073 0.076 0.072 0.072 ### 202,856 -1.4 22.3 -0.4 2009-Aug-11 Tue 0.074 0.077 0.073 0.075 ### ### 1.4 ### -0.4 2009-Aug-10 Mon 0.075 0.076 0.074 0.074 1,224,726 91,854 ### ### ### 2009-Aug-07 Fri 0.073 0.075 0.073 0.075 ### ### 2.7 ### -0.4 2009-Aug-06 Thu 0.074 0.075 0.073 0.073 ### 79,051 -1.4 ### -0.4 2009-Aug-05 Wed 0.077 0.077 0.073 0.075 3,571,940 ### ### 25.9 -0.4 2009-Aug-04 Tue ### ### 0.075 0.079 1,810,882 140,343 -1.3 ### -0.4 2009-Aug-03 Mon ### ### 0.076 ### ### ### ### 66.6 ### 2009-Jul-31 Fri 0.079 ### 0.078 ### 1,300,548 102,743 ### 72.8 ### 2009-Jul-30 Thu ### ### 0.079 0.079 ### ### -1.3 21.7 -0.4 2009-Jul-29 Wed 0.079 0.081 0.079 0.081 ### 58,553 ### ### -0.4 2009-Jul-28 Tue 0.082 0.082 0.079 0.079 ### ### -3.7 ### -0.4 2009-Jul-27 Mon ### 0.085 ### 0.082 1,466,185 ### ### ### ### 2009-Jul-24 Fri ### 0.082 ### 0.082 ### 94,487 ### 83.0 ### 2009-Jul-23 Thu ### 0.082 0.077 0.082 ### ### ### 79.0 ### 2009-Jul-22 Wed 0.081 0.082 ### ### ### ### ### ### ### 2009-Jul-21 Tue 0.085 0.086 ### ### 4,161,071 ### -5.9 ### ### 2009-Jul-20 Mon 0.084 0.086 0.084 0.085 ### ### ### ### -0.4 2009-Jul-17 Fri 0.086 0.086 0.084 0.084 1,101,121 ### -2.3 ### ### 2009-Jul-16 Thu 0.086 0.088 0.083 0.085 ### ### ### ### -0.4 2009-Jul-15 Wed 0.085 0.086 0.082 0.086 1,030,825 86,589 1.2 70.4 -0.4 Enhanced Basic Format Daily Prices for BBP Bottom Basic Prices for BBP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:43:58 thru 2024-09-10 21:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000