Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Oct-20 05:11:36 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL home page...

     Prev Section TOC    Company Info for BGF    Fundamental Next Section


Company Details for (BGF) BALLARAT GOLDFIELDS NL

Listing CodeBGF
Listing NameBALLARAT GOLDFIELDS NL
GICS SectorMaterials
ISIN NameBALLARAT GOLDFIELDS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BGF7


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGF


Fundamental Data for (BGF) BALLARAT GOLDFIELDS NL

DATE2020-09-29###2007-02-232007-01-262006-12-29
SHARE PRICE###0.280.28
MARKET CAP431729259.2377343101.8377343101.8
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%56.25######
52 WK LO LAST%48.437541.0714285741.07142857
ALLORDS DIVYIELD###3.73.88
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE14.7614.5313.83
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.8455.835.8
AUD0.7884###0.7849
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.510.5
LOWEST###0###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.510.5
Year Low###0###
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for BGF    Options Next Section

Score Company BGF for Ownership


News Details for (BGF) BALLARAT GOLDFIELDS NL

CtrLinksDateNewsScore
1 an 2007-03-19  2020-09-17 20:36 GMT, Price
Closed at $0
5
Price range $0.014 -> $0.51, for Dates 1996-Jul-01 Mon -> 2007-Feb-26 Mon
 

     Prev Section News    Options owned by BGF    Warrants Next Section
No OPTIONS for company (BGF) BALLARAT GOLDFIELDS NL.
     Prev Section Options    Warrants owned by BGF    Charting Next Section
No Warrants for company (BGF) BALLARAT GOLDFIELDS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGF) BALLARAT GOLDFIELDS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2500.0
MAX0.51######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGF

     Prev Section Weekly    Format Enhanced Daily Prices for BGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037000000000000005
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue000000.0
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue000000.0
2007-Feb-26 Mon0.325###0.325###5,073,529###3.1###-9.1
2007-Feb-23 Fri0.325#########6,760,8732,180,381######-8.6
2007-Feb-22 Thu###0.325###0.3258,168,6722,593,553#########
2007-Feb-21 Wed###############750,259###72.5###
2007-Feb-20 Tue############5,942,849######70.5-8.4
2007-Feb-19 Mon############4,472,844######81.3-8.4
2007-Feb-16 Fri##################-3.2###-8.1
2007-Feb-15 Thu############3,266,3561,012,570-1.6###-8.4
2007-Feb-14 Wed###############1,454,921#########
2007-Feb-13 Tue############5,743,3411,708,643######-8.0
2007-Feb-12 Mon0.29###0.29###31,688,9799,427,4715.294.1###
2007-Feb-09 Fri0.285###0.2850.29###4,947,7581.879.1-7.8
2007-Feb-08 Thu0.2850.2850.280.288,197,851###-1.819.2-7.6
2007-Feb-07 Wed0.290.290.2850.285###1,262,278-1.722.0-7.7
2007-Feb-06 Tue0.2850.290.2850.285############-7.7
2007-Feb-05 Mon0.2850.290.280.295,572,640###1.8###-7.8
2007-Feb-02 Fri0.29###0.2850.293,257,377######65.7-7.8
2007-Feb-01 Thu0.285###0.2850.29###2,230,4241.882.2-7.8
2007-Jan-31 Wed0.290.290.280.28###1,028,625-3.4###-7.6
2007-Jan-30 Tue0.2750.2850.2750.286,063,3711,697,743######-7.6
2007-Jan-29 Mon0.280.280.2750.2753,738,6521,037,475-1.8###-7.4
2007-Jan-25 Thu0.2750.290.270.28###3,015,745###83.1-7.6
2007-Jan-24 Wed###0.275###0.27######1.9###-7.3
2007-Jan-23 Tue0.260.260.2550.262,199,388566,342######-7.0
2007-Jan-22 Mon0.260.260.2550.26############-7.0
2007-Jan-19 Fri0.260.260.250.255###1,861,025-1.9######
2007-Jan-18 Thu######0.260.26###3,315,655-1.9###-7.0
2007-Jan-17 Wed0.26###0.26###1,209,670###1.983.8-7.2
2007-Jan-16 Tue###0.270.26######589,289###61.9-7.2
2007-Jan-15 Mon###0.270.26######2,065,120######-7.2
2007-Jan-12 Fri0.250.260.250.2553,579,176912,689#########
2007-Jan-11 Thu0.250.2550.250.255###878,826#########
2007-Jan-10 Wed0.26###0.2450.257,210,449###-3.8######
2007-Jan-09 Tue0.26###0.2550.264,646,0491,207,972###65.6-7.0
2007-Jan-08 Mon0.255###0.250.267,535,3231,940,345###86.9-7.0
2007-Jan-05 Fri###0.270.26######2,034,326###69.0-7.2
2007-Jan-04 Thu0.2750.2750.270.27###2,797,351######-7.3
2007-Jan-03 Wed0.2850.2850.280.28######-1.823.4-7.6
2007-Jan-02 Tue0.2750.2850.2750.288,717,155######79.6-7.6
2006-Dec-29 Fri0.270.280.270.28############-7.6
2006-Dec-28 Thu0.270.275###0.275######1.9###-7.4
2006-Dec-27 Wed0.260.270.260.27918,622###3.8###-7.3
2006-Dec-22 Fri######0.26###1,199,974#########-7.2
2006-Dec-21 Thu0.270.27#########747,252-1.920.9-7.2
2006-Dec-20 Wed0.270.2750.270.275489,824133,4771.982.3-7.4
2006-Dec-19 Tue0.270.275#########408,527-1.920.7-7.2
2006-Dec-18 Mon0.2750.2750.270.275#########66.3-7.4
2006-Dec-15 Fri0.2750.280.2750.2751,804,944500,871######-7.4
2006-Dec-14 Thu0.270.275###0.272,581,424696,984######-7.3
2006-Dec-13 Wed0.270.27############-1.9###-7.2
2006-Dec-12 Tue0.270.2750.270.27#########70.0-7.3
2006-Dec-11 Mon0.2750.2750.270.27###563,322######-7.3
2006-Dec-08 Fri0.280.280.2750.28############-7.6
2006-Dec-07 Thu0.280.280.2750.275###316,774-1.8###-7.4
2006-Dec-06 Wed0.2750.290.2750.2857,255,4262,049,657######-7.7
2006-Dec-05 Tue0.280.2850.280.28###2,619,879######-7.6
2006-Dec-04 Mon0.2750.280.2750.27517,520,047######68.4-7.4
2006-Dec-01 Fri0.2750.280.270.275###8,987,540###72.1-7.4
2006-Nov-30 Thu0.270.2750.270.27############-7.3
2006-Nov-29 Wed###0.275###0.2758,975,259###3.8###-7.4
2006-Nov-28 Tue0.270.270.260.27############-7.3
2006-Nov-27 Mon###0.2750.260.27513,352,383###3.890.5-7.4
2006-Nov-24 Fri0.250.260.250.26############-7.0
2006-Nov-23 Thu0.2550.260.250.251,363,674######15.0###
2006-Nov-22 Wed0.250.2550.250.255###############
2006-Nov-21 Tue0.250.2550.250.25###999,246###64.5###
2006-Nov-20 Mon0.2550.2550.250.25###############
2006-Nov-17 Fri0.260.260.250.255###150,057-1.916.9###
2006-Nov-16 Thu######0.260.26###442,546-1.9###-7.0
2006-Nov-15 Wed0.270.27#########372,280-1.9###-7.2
2006-Nov-14 Tue###0.275###0.2711,295,946###1.982.1-7.3
2006-Nov-13 Mon0.260.270.26###7,668,0292,032,0271.985.8-7.2
2006-Nov-10 Fri0.260.270.26###28,839,970###1.9###-7.2
2006-Nov-09 Thu0.2550.2550.250.2553,574,577902,580#########
2006-Nov-08 Wed0.255###0.2550.26############-7.0
2006-Nov-07 Tue0.2550.2550.250.255###1,112,480###68.1###
2006-Nov-06 Mon0.2550.2550.250.255###3,292,174###63.9###
2006-Nov-03 Fri0.250.2550.250.25###8,006,750#########
2006-Nov-02 Thu0.260.260.2450.25###6,905,548-3.8######
2006-Nov-01 Wed0.250.2550.240.255###1,800,740###82.4###
2006-Oct-31 Tue0.2550.2550.250.253,025,949764,052#########
2006-Oct-30 Mon0.2450.260.2450.255######4.1######
2006-Oct-27 Fri0.250.2550.2450.25###3,126,876###70.1###
2006-Oct-26 Thu0.250.2550.2450.25###2,086,959###65.2###
2006-Oct-25 Wed0.240.250.240.25###1,348,170###91.7###
2006-Oct-24 Tue0.250.2550.240.2413,638,441######9.1###
2006-Oct-23 Mon0.2550.2550.250.25###############
2006-Oct-20 Fri0.2550.260.250.2634,832,8478,882,375######-7.0
2006-Oct-19 Thu0.260.260.250.255######-1.9######
2006-Oct-18 Wed###0.270.250.26###8,567,458-1.914.1-7.0
2006-Oct-17 Tue0.2750.285###0.27############-7.3
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri0.240.2450.220.225######-6.3######
2006-Oct-12 Thu0.240.245######12,722,543###-2.115.0###
2006-Oct-11 Wed###0.255###0.25###11,145,42322.099.8###
2006-Oct-10 Tue0.20.210.20.27,071,223######61.6-5.4
2006-Oct-09 Mon#########0.22,061,980407,241######-5.4
2006-Oct-06 Fri0.20.2######1,465,820############
2006-Oct-05 Thu###0.20.1850.23,105,178597,746######-5.4
2006-Oct-04 Wed############5,714,456#########-5.1
2006-Oct-03 Tue#########0.2###2,254,721######-5.4
2006-Oct-02 Mon###0.2###############99.8###
2006-Sep-29 Fri0.1750.175#########985,524-2.98.4-4.6
2006-Sep-28 Thu#########0.1752,584,883452,3542.987.0###
2006-Sep-27 Wed0.175#########5,947,354###-2.97.7-4.6
     Prev Section Enhanced    Basic Format Daily Prices for BGF    Bottom Next Section
Basic Prices for BGF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 17:11:36 thru 2020-10-20 17:11:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000