eg: Prices for BHP
Currently Tue 23-Dec-05 01:55:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGF) BALLARAT GOLDFIELDS NL home page...
TOC Company Info for BGF Fundamental 
| Listing Code | BGF |
| Listing Name | BALLARAT GOLDFIELDS NL |
| GICS Sector | Materials |
| ISIN Name | BALLARAT GOLDFIELDS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGF7 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for BGF .. Monday 26th February 2007
BGF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BGF
| DATE | ### | 2020-09-29 | ### | 2007-02-23 | 2007-01-26 | 2006-12-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.28 | 0.28 | |||
| MARKET CAP | 431729259.2 | 377343101.8 | 377343101.8 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 56.25 | ### | ### | |||
| 52 WK LO LAST% | 48.4375 | 41.07142857 | 41.07142857 | |||
| ALLORDS DIVYIELD | ### | 3.7 | 3.88 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.76 | 14.53 | 13.83 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.845 | 5.83 | 5.8 | |||
| AUD | 0.7884 | ### | 0.7849 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.5 | 1 | 0.5 | |||
| LOWEST | ### | 0 | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.5 | 1 | 0.5 | |||
| Year Low | ### | 0 | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for BGF Options Score Company BGF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-03-19 | 2023-12-01 23:42 GMT, Price Closed at $0 | 5 |
| Price range $0.014 -> $0.51, for Dates 1996-Jul-01 Mon -> 2007-Feb-26 Mon |
||||
News Options owned by BGF Warrants No OPTIONS for company (BGF) BALLARAT GOLDFIELDS NL.
Options Warrants owned by BGF Charting No Warrants for company (BGF) BALLARAT GOLDFIELDS NL.
Warrants Price Charting Ext_Verification Various chartings for (BGF) BALLARAT GOLDFIELDS NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BGF, compared with All Ords (ASX)
- Max chart for BGF (float)
- BigCharts for BGF (BigCharts)
- Google stats for BGF (Google)
- Max chart for BGF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BGF (Yahoo)
- Financial Highlights for BGF (Reuters)
- Company Announcements, Last 6 months for BGF (ASX)
- Upcoming Company Events for BGF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 250 0.0 MAX 0.51 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BGF
Weekly Format Enhanced Daily Prices for BGF Basic
last 120 Days for (BGF) BALLARAT GOLDFIELDS NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0370000000000000052007-Mar-19 Mon 0 0 0 0 0 0.0 2007-Mar-16 Fri 0 0 0 0 0 0.0 2007-Mar-15 Thu 0 0 0 0 0 0.0 2007-Mar-14 Wed 0 0 0 0 0 0.0 2007-Mar-13 Tue 0 0 0 0 0 0.0 2007-Mar-12 Mon 0 0 0 0 0 0.0 2007-Mar-09 Fri 0 0 0 0 0 0.0 2007-Mar-08 Thu 0 0 0 0 0 0.0 2007-Mar-07 Wed 0 0 0 0 0 0.0 2007-Mar-06 Tue 0 0 0 0 0 0.0 2007-Mar-05 Mon 0 0 0 0 0 0.0 2007-Mar-02 Fri 0 0 0 0 0 0.0 2007-Mar-01 Thu 0 0 0 0 0 0.0 2007-Feb-28 Wed 0 0 0 0 0 0.0 2007-Feb-27 Tue 0 0 0 0 0 0.0 2007-Feb-26 Mon 0.325 ### 0.325 ### 5,073,529 ### 3.1 ### -9.1 2007-Feb-23 Fri 0.325 ### ### ### 6,760,873 2,180,381 ### ### -8.6 2007-Feb-22 Thu ### 0.325 ### 0.325 8,168,672 2,593,553 ### ### ### 2007-Feb-21 Wed ### ### ### ### ### 750,259 ### 72.5 ### 2007-Feb-20 Tue ### ### ### ### 5,942,849 ### ### 70.5 -8.4 2007-Feb-19 Mon ### ### ### ### 4,472,844 ### ### 81.3 -8.4 2007-Feb-16 Fri ### ### ### ### ### ### -3.2 ### -8.1 2007-Feb-15 Thu ### ### ### ### 3,266,356 1,012,570 -1.6 ### -8.4 2007-Feb-14 Wed ### ### ### ### ### 1,454,921 ### ### ### 2007-Feb-13 Tue ### ### ### ### 5,743,341 1,708,643 ### ### -8.0 2007-Feb-12 Mon 0.29 ### 0.29 ### 31,688,979 9,427,471 5.2 94.1 ### 2007-Feb-09 Fri 0.285 ### 0.285 0.29 ### 4,947,758 1.8 79.1 -7.8 2007-Feb-08 Thu 0.285 0.285 0.28 0.28 8,197,851 ### -1.8 19.2 -7.6 2007-Feb-07 Wed 0.29 0.29 0.285 0.285 ### 1,262,278 -1.7 22.0 -7.7 2007-Feb-06 Tue 0.285 0.29 0.285 0.285 ### ### ### ### -7.7 2007-Feb-05 Mon 0.285 0.29 0.28 0.29 5,572,640 ### 1.8 ### -7.8 2007-Feb-02 Fri 0.29 ### 0.285 0.29 3,257,377 ### ### 65.7 -7.8 2007-Feb-01 Thu 0.285 ### 0.285 0.29 ### 2,230,424 1.8 82.2 -7.8 2007-Jan-31 Wed 0.29 0.29 0.28 0.28 ### 1,028,625 -3.4 ### -7.6 2007-Jan-30 Tue 0.275 0.285 0.275 0.28 6,063,371 1,697,743 ### ### -7.6 2007-Jan-29 Mon 0.28 0.28 0.275 0.275 3,738,652 1,037,475 -1.8 ### -7.4 2007-Jan-25 Thu 0.275 0.29 0.27 0.28 ### 3,015,745 ### 83.1 -7.6 2007-Jan-24 Wed ### 0.275 ### 0.27 ### ### 1.9 ### -7.3 2007-Jan-23 Tue 0.26 0.26 0.255 0.26 2,199,388 566,342 ### ### -7.0 2007-Jan-22 Mon 0.26 0.26 0.255 0.26 ### ### ### ### -7.0 2007-Jan-19 Fri 0.26 0.26 0.25 0.255 ### 1,861,025 -1.9 ### ### 2007-Jan-18 Thu ### ### 0.26 0.26 ### 3,315,655 -1.9 ### -7.0 2007-Jan-17 Wed 0.26 ### 0.26 ### 1,209,670 ### 1.9 83.8 -7.2 2007-Jan-16 Tue ### 0.27 0.26 ### ### 589,289 ### 61.9 -7.2 2007-Jan-15 Mon ### 0.27 0.26 ### ### 2,065,120 ### ### -7.2 2007-Jan-12 Fri 0.25 0.26 0.25 0.255 3,579,176 912,689 ### ### ### 2007-Jan-11 Thu 0.25 0.255 0.25 0.255 ### 878,826 ### ### ### 2007-Jan-10 Wed 0.26 ### 0.245 0.25 7,210,449 ### -3.8 ### ### 2007-Jan-09 Tue 0.26 ### 0.255 0.26 4,646,049 1,207,972 ### 65.6 -7.0 2007-Jan-08 Mon 0.255 ### 0.25 0.26 7,535,323 1,940,345 ### 86.9 -7.0 2007-Jan-05 Fri ### 0.27 0.26 ### ### 2,034,326 ### 69.0 -7.2 2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### 2,797,351 ### ### -7.3 2007-Jan-03 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 23.4 -7.6 2007-Jan-02 Tue 0.275 0.285 0.275 0.28 8,717,155 ### ### 79.6 -7.6 2006-Dec-29 Fri 0.27 0.28 0.27 0.28 ### ### ### ### -7.6 2006-Dec-28 Thu 0.27 0.275 ### 0.275 ### ### 1.9 ### -7.4 2006-Dec-27 Wed 0.26 0.27 0.26 0.27 918,622 ### 3.8 ### -7.3 2006-Dec-22 Fri ### ### 0.26 ### 1,199,974 ### ### ### -7.2 2006-Dec-21 Thu 0.27 0.27 ### ### ### 747,252 -1.9 20.9 -7.2 2006-Dec-20 Wed 0.27 0.275 0.27 0.275 489,824 133,477 1.9 82.3 -7.4 2006-Dec-19 Tue 0.27 0.275 ### ### ### 408,527 -1.9 20.7 -7.2 2006-Dec-18 Mon 0.275 0.275 0.27 0.275 ### ### ### 66.3 -7.4 2006-Dec-15 Fri 0.275 0.28 0.275 0.275 1,804,944 500,871 ### ### -7.4 2006-Dec-14 Thu 0.27 0.275 ### 0.27 2,581,424 696,984 ### ### -7.3 2006-Dec-13 Wed 0.27 0.27 ### ### ### ### -1.9 ### -7.2 2006-Dec-12 Tue 0.27 0.275 0.27 0.27 ### ### ### 70.0 -7.3 2006-Dec-11 Mon 0.275 0.275 0.27 0.27 ### 563,322 ### ### -7.3 2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ### ### -7.6 2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### 316,774 -1.8 ### -7.4 2006-Dec-06 Wed 0.275 0.29 0.275 0.285 7,255,426 2,049,657 ### ### -7.7 2006-Dec-05 Tue 0.28 0.285 0.28 0.28 ### 2,619,879 ### ### -7.6 2006-Dec-04 Mon 0.275 0.28 0.275 0.275 17,520,047 ### ### 68.4 -7.4 2006-Dec-01 Fri 0.275 0.28 0.27 0.275 ### 8,987,540 ### 72.1 -7.4 2006-Nov-30 Thu 0.27 0.275 0.27 0.27 ### ### ### ### -7.3 2006-Nov-29 Wed ### 0.275 ### 0.275 8,975,259 ### 3.8 ### -7.4 2006-Nov-28 Tue 0.27 0.27 0.26 0.27 ### ### ### ### -7.3 2006-Nov-27 Mon ### 0.275 0.26 0.275 13,352,383 ### 3.8 90.5 -7.4 2006-Nov-24 Fri 0.25 0.26 0.25 0.26 ### ### ### ### -7.0 2006-Nov-23 Thu 0.255 0.26 0.25 0.25 1,363,674 ### ### 15.0 ### 2006-Nov-22 Wed 0.25 0.255 0.25 0.255 ### ### ### ### ### 2006-Nov-21 Tue 0.25 0.255 0.25 0.25 ### 999,246 ### 64.5 ### 2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### ### ### ### 2006-Nov-17 Fri 0.26 0.26 0.25 0.255 ### 150,057 -1.9 16.9 ### 2006-Nov-16 Thu ### ### 0.26 0.26 ### 442,546 -1.9 ### -7.0 2006-Nov-15 Wed 0.27 0.27 ### ### ### 372,280 -1.9 ### -7.2 2006-Nov-14 Tue ### 0.275 ### 0.27 11,295,946 ### 1.9 82.1 -7.3 2006-Nov-13 Mon 0.26 0.27 0.26 ### 7,668,029 2,032,027 1.9 85.8 -7.2 2006-Nov-10 Fri 0.26 0.27 0.26 ### 28,839,970 ### 1.9 ### -7.2 2006-Nov-09 Thu 0.255 0.255 0.25 0.255 3,574,577 902,580 ### ### ### 2006-Nov-08 Wed 0.255 ### 0.255 0.26 ### ### ### ### -7.0 2006-Nov-07 Tue 0.255 0.255 0.25 0.255 ### 1,112,480 ### 68.1 ### 2006-Nov-06 Mon 0.255 0.255 0.25 0.255 ### 3,292,174 ### 63.9 ### 2006-Nov-03 Fri 0.25 0.255 0.25 0.25 ### 8,006,750 ### ### ### 2006-Nov-02 Thu 0.26 0.26 0.245 0.25 ### 6,905,548 -3.8 ### ### 2006-Nov-01 Wed 0.25 0.255 0.24 0.255 ### 1,800,740 ### 82.4 ### 2006-Oct-31 Tue 0.255 0.255 0.25 0.25 3,025,949 764,052 ### ### ### 2006-Oct-30 Mon 0.245 0.26 0.245 0.255 ### ### 4.1 ### ### 2006-Oct-27 Fri 0.25 0.255 0.245 0.25 ### 3,126,876 ### 70.1 ### 2006-Oct-26 Thu 0.25 0.255 0.245 0.25 ### 2,086,959 ### 65.2 ### 2006-Oct-25 Wed 0.24 0.25 0.24 0.25 ### 1,348,170 ### 91.7 ### 2006-Oct-24 Tue 0.25 0.255 0.24 0.24 13,638,441 ### ### 9.1 ### 2006-Oct-23 Mon 0.255 0.255 0.25 0.25 ### ### ### ### ### 2006-Oct-20 Fri 0.255 0.26 0.25 0.26 34,832,847 8,882,375 ### ### -7.0 2006-Oct-19 Thu 0.26 0.26 0.25 0.255 ### ### -1.9 ### ### 2006-Oct-18 Wed ### 0.27 0.25 0.26 ### 8,567,458 -1.9 14.1 -7.0 2006-Oct-17 Tue 0.275 0.285 ### 0.27 ### ### ### ### -7.3 2006-Oct-16 Mon 0 0 0 0 0 0.0 2006-Oct-13 Fri 0.24 0.245 0.22 0.225 ### ### -6.3 ### ### 2006-Oct-12 Thu 0.24 0.245 ### ### 12,722,543 ### -2.1 15.0 ### 2006-Oct-11 Wed ### 0.255 ### 0.25 ### 11,145,423 22.0 99.8 ### 2006-Oct-10 Tue 0.2 0.21 0.2 0.2 7,071,223 ### ### 61.6 -5.4 2006-Oct-09 Mon ### ### ### 0.2 2,061,980 407,241 ### ### -5.4 2006-Oct-06 Fri 0.2 0.2 ### ### 1,465,820 ### ### ### ### 2006-Oct-05 Thu ### 0.2 0.185 0.2 3,105,178 597,746 ### ### -5.4 2006-Oct-04 Wed ### ### ### ### 5,714,456 ### ### ### -5.1 2006-Oct-03 Tue ### ### ### 0.2 ### 2,254,721 ### ### -5.4 2006-Oct-02 Mon ### 0.2 ### ### ### ### ### 99.8 ### 2006-Sep-29 Fri 0.175 0.175 ### ### ### 985,524 -2.9 8.4 -4.6 2006-Sep-28 Thu ### ### ### 0.175 2,584,883 452,354 2.9 87.0 ### 2006-Sep-27 Wed 0.175 ### ### ### 5,947,354 ### -2.9 7.7 -4.6 Enhanced Basic Format Daily Prices for BGF Bottom Basic Prices for BGF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:55:51 thru 2023-12-05 13:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000