Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Apr-21 12:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL home page...

     Prev Section TOC    Company Info for BGF    Fundamental Next Section
Listing Code BGF
Listing Name BALLARAT GOLDFIELDS NL
GICS Sector Materials
ISIN Name BALLARAT GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGF7


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGF
DATE ### 2020-09-29 ### 2007-02-23 2007-01-26
SHARE PRICE ### 0.28
MARKET CAP 431729259.2 377343101.8
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 56.25 ###
52 WK LO LAST% 48.4375 41.07142857
ALLORDS DIVYIELD ### 3.7
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.76 14.53
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.845 5.83
AUD 0.7884 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.5 1
LOWEST ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.5 1
Year Low ### 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BGF    Options Next Section

Score Company BGF for Ownership
CtrLinksDateNewsScore
1 an 2007-03-19  2021-04-19 12:55 GMT, Price
Closed at $0
5
Price range $0.014 -> $0.51, for Dates 1996-Jul-01 Mon -> 2007-Feb-26 Mon
 

     Prev Section News    Options owned by BGF    Warrants Next Section
No OPTIONS for company (BGF) BALLARAT GOLDFIELDS NL.
     Prev Section Options    Warrants owned by BGF    Charting Next Section
No Warrants for company (BGF) BALLARAT GOLDFIELDS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGF) BALLARAT GOLDFIELDS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGF

     Prev Section Weekly    Format Enhanced Daily Prices for BGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037000000000000005
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.325 ### 0.325 ### 5,073,529 ### 3.1 ### -9.1
2007-Feb-23 Fri 0.325 ### ### ### 6,760,873 2,180,381 ### ### -8.6
2007-Feb-22 Thu ### 0.325 ### 0.325 8,168,672 2,593,553 ### ### ###
2007-Feb-21 Wed ### ### ### ### ### 750,259 ### 72.5 ###
2007-Feb-20 Tue ### ### ### ### 5,942,849 ### ### 70.5 -8.4
2007-Feb-19 Mon ### ### ### ### 4,472,844 ### ### 81.3 -8.4
2007-Feb-16 Fri ### ### ### ### ### ### -3.2 ### -8.1
2007-Feb-15 Thu ### ### ### ### 3,266,356 1,012,570 -1.6 ### -8.4
2007-Feb-14 Wed ### ### ### ### ### 1,454,921 ### ### ###
2007-Feb-13 Tue ### ### ### ### 5,743,341 1,708,643 ### ### -8.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 31,688,979 9,427,471 5.2 94.1 ###
2007-Feb-09 Fri 0.285 ### 0.285 0.29 ### 4,947,758 1.8 79.1 -7.8
2007-Feb-08 Thu 0.285 0.285 0.28 0.28 8,197,851 ### -1.8 19.2 -7.6
2007-Feb-07 Wed 0.29 0.29 0.285 0.285 ### 1,262,278 -1.7 22.0 -7.7
2007-Feb-06 Tue 0.285 0.29 0.285 0.285 ### ### ### ### -7.7
2007-Feb-05 Mon 0.285 0.29 0.28 0.29 5,572,640 ### 1.8 ### -7.8
2007-Feb-02 Fri 0.29 ### 0.285 0.29 3,257,377 ### ### 65.7 -7.8
2007-Feb-01 Thu 0.285 ### 0.285 0.29 ### 2,230,424 1.8 82.2 -7.8
2007-Jan-31 Wed 0.29 0.29 0.28 0.28 ### 1,028,625 -3.4 ### -7.6
2007-Jan-30 Tue 0.275 0.285 0.275 0.28 6,063,371 1,697,743 ### ### -7.6
2007-Jan-29 Mon 0.28 0.28 0.275 0.275 3,738,652 1,037,475 -1.8 ### -7.4
2007-Jan-25 Thu 0.275 0.29 0.27 0.28 ### 3,015,745 ### 83.1 -7.6
2007-Jan-24 Wed ### 0.275 ### 0.27 ### ### 1.9 ### -7.3
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 2,199,388 566,342 ### ### -7.0
2007-Jan-22 Mon 0.26 0.26 0.255 0.26 ### ### ### ### -7.0
2007-Jan-19 Fri 0.26 0.26 0.25 0.255 ### 1,861,025 -1.9 ### ###
2007-Jan-18 Thu ### ### 0.26 0.26 ### 3,315,655 -1.9 ### -7.0
2007-Jan-17 Wed 0.26 ### 0.26 ### 1,209,670 ### 1.9 83.8 -7.2
2007-Jan-16 Tue ### 0.27 0.26 ### ### 589,289 ### 61.9 -7.2
2007-Jan-15 Mon ### 0.27 0.26 ### ### 2,065,120 ### ### -7.2
2007-Jan-12 Fri 0.25 0.26 0.25 0.255 3,579,176 912,689 ### ### ###
2007-Jan-11 Thu 0.25 0.255 0.25 0.255 ### 878,826 ### ### ###
2007-Jan-10 Wed 0.26 ### 0.245 0.25 7,210,449 ### -3.8 ### ###
2007-Jan-09 Tue 0.26 ### 0.255 0.26 4,646,049 1,207,972 ### 65.6 -7.0
2007-Jan-08 Mon 0.255 ### 0.25 0.26 7,535,323 1,940,345 ### 86.9 -7.0
2007-Jan-05 Fri ### 0.27 0.26 ### ### 2,034,326 ### 69.0 -7.2
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### 2,797,351 ### ### -7.3
2007-Jan-03 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 23.4 -7.6
2007-Jan-02 Tue 0.275 0.285 0.275 0.28 8,717,155 ### ### 79.6 -7.6
2006-Dec-29 Fri 0.27 0.28 0.27 0.28 ### ### ### ### -7.6
2006-Dec-28 Thu 0.27 0.275 ### 0.275 ### ### 1.9 ### -7.4
2006-Dec-27 Wed 0.26 0.27 0.26 0.27 918,622 ### 3.8 ### -7.3
2006-Dec-22 Fri ### ### 0.26 ### 1,199,974 ### ### ### -7.2
2006-Dec-21 Thu 0.27 0.27 ### ### ### 747,252 -1.9 20.9 -7.2
2006-Dec-20 Wed 0.27 0.275 0.27 0.275 489,824 133,477 1.9 82.3 -7.4
2006-Dec-19 Tue 0.27 0.275 ### ### ### 408,527 -1.9 20.7 -7.2
2006-Dec-18 Mon 0.275 0.275 0.27 0.275 ### ### ### 66.3 -7.4
2006-Dec-15 Fri 0.275 0.28 0.275 0.275 1,804,944 500,871 ### ### -7.4
2006-Dec-14 Thu 0.27 0.275 ### 0.27 2,581,424 696,984 ### ### -7.3
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### -1.9 ### -7.2
2006-Dec-12 Tue 0.27 0.275 0.27 0.27 ### ### ### 70.0 -7.3
2006-Dec-11 Mon 0.275 0.275 0.27 0.27 ### 563,322 ### ### -7.3
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ### ### -7.6
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### 316,774 -1.8 ### -7.4
2006-Dec-06 Wed 0.275 0.29 0.275 0.285 7,255,426 2,049,657 ### ### -7.7
2006-Dec-05 Tue 0.28 0.285 0.28 0.28 ### 2,619,879 ### ### -7.6
2006-Dec-04 Mon 0.275 0.28 0.275 0.275 17,520,047 ### ### 68.4 -7.4
2006-Dec-01 Fri 0.275 0.28 0.27 0.275 ### 8,987,540 ### 72.1 -7.4
2006-Nov-30 Thu 0.27 0.275 0.27 0.27 ### ### ### ### -7.3
2006-Nov-29 Wed ### 0.275 ### 0.275 8,975,259 ### 3.8 ### -7.4
2006-Nov-28 Tue 0.27 0.27 0.26 0.27 ### ### ### ### -7.3
2006-Nov-27 Mon ### 0.275 0.26 0.275 13,352,383 ### 3.8 90.5 -7.4
2006-Nov-24 Fri 0.25 0.26 0.25 0.26 ### ### ### ### -7.0
2006-Nov-23 Thu 0.255 0.26 0.25 0.25 1,363,674 ### ### 15.0 ###
2006-Nov-22 Wed 0.25 0.255 0.25 0.255 ### ### ### ### ###
2006-Nov-21 Tue 0.25 0.255 0.25 0.25 ### 999,246 ### 64.5 ###
2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### ### ### ###
2006-Nov-17 Fri 0.26 0.26 0.25 0.255 ### 150,057 -1.9 16.9 ###
2006-Nov-16 Thu ### ### 0.26 0.26 ### 442,546 -1.9 ### -7.0
2006-Nov-15 Wed 0.27 0.27 ### ### ### 372,280 -1.9 ### -7.2
2006-Nov-14 Tue ### 0.275 ### 0.27 11,295,946 ### 1.9 82.1 -7.3
2006-Nov-13 Mon 0.26 0.27 0.26 ### 7,668,029 2,032,027 1.9 85.8 -7.2
2006-Nov-10 Fri 0.26 0.27 0.26 ### 28,839,970 ### 1.9 ### -7.2
2006-Nov-09 Thu 0.255 0.255 0.25 0.255 3,574,577 902,580 ### ### ###
2006-Nov-08 Wed 0.255 ### 0.255 0.26 ### ### ### ### -7.0
2006-Nov-07 Tue 0.255 0.255 0.25 0.255 ### 1,112,480 ### 68.1 ###
2006-Nov-06 Mon 0.255 0.255 0.25 0.255 ### 3,292,174 ### 63.9 ###
2006-Nov-03 Fri 0.25 0.255 0.25 0.25 ### 8,006,750 ### ### ###
2006-Nov-02 Thu 0.26 0.26 0.245 0.25 ### 6,905,548 -3.8 ### ###
2006-Nov-01 Wed 0.25 0.255 0.24 0.255 ### 1,800,740 ### 82.4 ###
2006-Oct-31 Tue 0.255 0.255 0.25 0.25 3,025,949 764,052 ### ### ###
2006-Oct-30 Mon 0.245 0.26 0.245 0.255 ### ### 4.1 ### ###
2006-Oct-27 Fri 0.25 0.255 0.245 0.25 ### 3,126,876 ### 70.1 ###
2006-Oct-26 Thu 0.25 0.255 0.245 0.25 ### 2,086,959 ### 65.2 ###
2006-Oct-25 Wed 0.24 0.25 0.24 0.25 ### 1,348,170 ### 91.7 ###
2006-Oct-24 Tue 0.25 0.255 0.24 0.24 13,638,441 ### ### 9.1 ###
2006-Oct-23 Mon 0.255 0.255 0.25 0.25 ### ### ### ### ###
2006-Oct-20 Fri 0.255 0.26 0.25 0.26 34,832,847 8,882,375 ### ### -7.0
2006-Oct-19 Thu 0.26 0.26 0.25 0.255 ### ### -1.9 ### ###
2006-Oct-18 Wed ### 0.27 0.25 0.26 ### 8,567,458 -1.9 14.1 -7.0
2006-Oct-17 Tue 0.275 0.285 ### 0.27 ### ### ### ### -7.3
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.24 0.245 0.22 0.225 ### ### -6.3 ### ###
2006-Oct-12 Thu 0.24 0.245 ### ### 12,722,543 ### -2.1 15.0 ###
2006-Oct-11 Wed ### 0.255 ### 0.25 ### 11,145,423 22.0 99.8 ###
2006-Oct-10 Tue 0.2 0.21 0.2 0.2 7,071,223 ### ### 61.6 -5.4
2006-Oct-09 Mon ### ### ### 0.2 2,061,980 407,241 ### ### -5.4
2006-Oct-06 Fri 0.2 0.2 ### ### 1,465,820 ### ### ### ###
2006-Oct-05 Thu ### 0.2 0.185 0.2 3,105,178 597,746 ### ### -5.4
2006-Oct-04 Wed ### ### ### ### 5,714,456 ### ### ### -5.1
2006-Oct-03 Tue ### ### ### 0.2 ### 2,254,721 ### ### -5.4
2006-Oct-02 Mon ### 0.2 ### ### ### ### ### 99.8 ###
2006-Sep-29 Fri 0.175 0.175 ### ### ### 985,524 -2.9 8.4 -4.6
2006-Sep-28 Thu ### ### ### 0.175 2,584,883 452,354 2.9 87.0 ###
2006-Sep-27 Wed 0.175 ### ### ### 5,947,354 ### -2.9 7.7 -4.6
     Prev Section Enhanced    Basic Format Daily Prices for BGF    Bottom Next Section
Basic Prices for BGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 12:37:45 thru 2021-04-21 12:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000