Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 07:10:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL Daily Prices...

     Prev Section TOC    Company Info for BGF    Limits Next Section


Company Details for (BGF) BALLARAT GOLDFIELDS NL

Listing Code BGF
Listing Name BALLARAT GOLDFIELDS NL
GICS Sector Materials
ISIN Name BALLARAT GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGF7


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGF    Bottom Next Section



End of day Prices (full format),

600 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.325 ### 0.325 ### 5,073,529 824,448 ### ### 0.0
2007-Feb-23 Fri 0.325 ### ### ### 6,760,873 0 ### ### 0.0
2007-Feb-22 Thu ### 0.325 ### 0.325 8,168,672 ### ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 5,942,849 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 4,472,844 0 81.3 81.3 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,266,356 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 5,743,341 0 ### ### 0.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 31,688,979 ### 94.1 94.1 0.0
2007-Feb-09 Fri 0.285 ### 0.285 0.29 79.1 79.1 ###
2007-Feb-08 Thu 0.285 0.285 0.28 0.28 8,197,851 ### 19.2 19.2 ###
2007-Feb-07 Wed 0.29 0.29 0.285 0.285 22.0 22.0 ###
2007-Feb-06 Tue 0.285 0.29 0.285 0.285 ### ### ###
2007-Feb-05 Mon 0.285 0.29 0.28 0.29 5,572,640 ### ### ### ###
2007-Feb-02 Fri 0.29 ### 0.285 0.29 3,257,377 464,176 65.7 65.7 ###
2007-Feb-01 Thu 0.285 ### 0.285 0.29 82.2 82.2 ###
2007-Jan-31 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-30 Tue 0.275 0.285 0.275 0.28 6,063,371 1,697,743 ### ### ###
2007-Jan-29 Mon 0.28 0.28 0.275 0.275 3,738,652 1,037,475 ### ### ###
2007-Jan-25 Thu 0.275 0.29 0.27 0.28 83.1 83.1 ###
2007-Jan-24 Wed ### 0.275 ### 0.27 ### ### ###
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 2,199,388 566,342 ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jan-19 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Jan-17 Wed 0.26 ### 0.26 ### 1,209,670 157,257 83.8 83.8 0.0
2007-Jan-16 Tue ### 0.27 0.26 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.27 0.26 ### ### ### 0.0
2007-Jan-12 Fri 0.25 0.26 0.25 0.255 3,579,176 912,689 ### ### 0.0
2007-Jan-11 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jan-10 Wed 0.26 ### 0.245 0.25 7,210,449 883,280 ### ### 0.0
2007-Jan-09 Tue 0.26 ### 0.255 0.26 4,646,049 592,371 65.6 65.6 0.0
2007-Jan-08 Mon 0.255 ### 0.25 0.26 7,535,323 ### 86.9 86.9 0.0
2007-Jan-05 Fri ### 0.27 0.26 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.285 0.285 0.28 0.28 23.4 23.4 ###
2007-Jan-02 Tue 0.275 0.285 0.275 0.28 8,717,155 ### 79.6 79.6 ###
2006-Dec-29 Fri 0.27 0.28 0.27 0.28 ### ### ###
2006-Dec-28 Thu 0.27 0.275 ### 0.275 ### ### ###
2006-Dec-27 Wed 0.26 0.27 0.26 0.27 918,622 ### ### ### ###
2006-Dec-22 Fri ### ### 0.26 ### 1,199,974 ### ### ### 0.0
2006-Dec-21 Thu 0.27 0.27 ### ### 20.9 20.9 0.0
2006-Dec-20 Wed 0.27 0.275 0.27 0.275 489,824 133,477 82.3 82.3 ###
2006-Dec-19 Tue 0.27 0.275 ### ### 20.7 20.7 0.0
2006-Dec-18 Mon 0.275 0.275 0.27 0.275 66.3 66.3 ###
2006-Dec-15 Fri 0.275 0.28 0.275 0.275 1,804,944 500,871 ### ### ###
2006-Dec-14 Thu 0.27 0.275 ### 0.27 2,581,424 354,945 ### ### ###
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.27 0.275 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.275 0.29 0.275 0.285 7,255,426 2,049,657 ### ### ###
2006-Dec-05 Tue 0.28 0.285 0.28 0.28 ### ### ###
2006-Dec-04 Mon 0.275 0.28 0.275 0.275 17,520,047 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.28 0.27 0.275 72.1 72.1 ###
2006-Nov-30 Thu 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-29 Wed ### 0.275 ### 0.275 8,975,259 ### ### ### ###
2006-Nov-28 Tue 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-27 Mon ### 0.275 0.26 0.275 13,352,383 ### 90.5 90.5 ###
2006-Nov-24 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Nov-23 Thu 0.255 0.26 0.25 0.25 1,363,674 ### 15.0 15.0 0.0
2006-Nov-22 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-21 Tue 0.25 0.255 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 0.26 0.25 0.255 16.9 16.9 0.0
2006-Nov-16 Thu ### ### 0.26 0.26 ### ### 0.0
2006-Nov-15 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.275 ### 0.27 11,295,946 ### 82.1 82.1 ###
2006-Nov-13 Mon 0.26 0.27 0.26 ### 7,668,029 2,032,027 85.8 85.8 0.0
2006-Nov-10 Fri 0.26 0.27 0.26 ### 28,839,970 ### ### ### 0.0
2006-Nov-09 Thu 0.255 0.255 0.25 0.255 3,574,577 902,580 ### ### 0.0
2006-Nov-08 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.25 0.255 68.1 68.1 0.0
2006-Nov-06 Mon 0.255 0.255 0.25 0.255 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Nov-01 Wed 0.25 0.255 0.24 0.255 82.4 82.4 0.0
2006-Oct-31 Tue 0.255 0.255 0.25 0.25 3,025,949 764,052 ### ### 0.0
2006-Oct-30 Mon 0.245 0.26 0.245 0.255 ### ### 0.0
2006-Oct-27 Fri 0.25 0.255 0.245 0.25 70.1 70.1 0.0
2006-Oct-26 Thu 0.25 0.255 0.245 0.25 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Oct-24 Tue 0.25 0.255 0.24 0.24 13,638,441 ### 9.1 9.1 0.0
2006-Oct-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Oct-20 Fri 0.255 0.26 0.25 0.26 34,832,847 8,882,375 ### ### 0.0
2006-Oct-19 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Oct-18 Wed ### 0.27 0.25 0.26 14.1 14.1 0.0
2006-Oct-17 Tue 0.275 0.285 ### 0.27 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.24 0.245 0.22 0.225 ### ### ###
2006-Oct-12 Thu 0.24 0.245 ### ### 12,722,543 ### 15.0 15.0 0.0
2006-Oct-11 Wed ### 0.255 ### 0.25 99.8 99.8 0.0
2006-Oct-10 Tue 0.2 0.21 0.2 0.2 7,071,223 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### 0.2 2,061,980 0 ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 ### ### 1,465,820 146,582 ### ### 0.0
2006-Oct-05 Thu ### 0.2 0.185 0.2 3,105,178 597,746 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 5,714,456 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-02 Mon ### 0.2 ### ### 99.8 99.8 0.0
2006-Sep-29 Fri 0.175 0.175 ### ### 8.4 8.4 0.0
2006-Sep-28 Thu ### ### ### 0.175 2,584,883 0 87.0 87.0 0.0
2006-Sep-27 Wed 0.175 ### ### ### 5,947,354 0 7.7 7.7 0.0
2006-Sep-26 Tue ### 0.185 0.175 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.185 0.175 0.185 88.6 88.6 ###
2006-Sep-22 Fri 0.185 0.185 0.175 0.185 8,179,328 1,472,279 ### ### ###
2006-Sep-21 Thu ### ### ### 0.185 3,768,945 0 5.5 5.5 ###
2006-Sep-20 Wed 0.2 0.2 ### 0.2 510,379 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 0.2 1,728,678 0 ### ### 0.0
2006-Sep-18 Mon 0.2 ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-14 Thu ### ### 0.2 ### 5,728,943 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 ### ### ### 3,589,243 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 4,416,745 0 ### ### 0.0
2006-Sep-11 Mon ### 0.21 0.2 0.21 7,424,025 1,521,925 91.5 91.5 ###
2006-Sep-08 Fri ### ### ### ### 18,980,354 0 4.6 4.6 0.0
2006-Sep-07 Thu 0.245 0.245 0.23 0.23 7,003,183 1,663,255 2.5 2.5 ###
2006-Sep-06 Wed 0.25 0.25 0.24 0.24 6.0 6.0 0.0
2006-Sep-05 Tue 0.245 0.25 0.23 0.245 3,520,026 ### ### ### 0.0
2006-Sep-04 Mon 0.245 0.25 0.24 0.245 1,955,950 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.24 0.245 0.24 0.24 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.24 0.23 ### 2,345,370 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Aug-29 Tue 0.245 0.255 0.245 0.25 2,296,082 574,020 86.1 86.1 0.0
2006-Aug-28 Mon 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2006-Aug-25 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Aug-24 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Aug-23 Wed 0.26 0.26 0.25 0.25 1,337,071 340,953 6.7 6.7 0.0
2006-Aug-22 Tue 0.255 ### 0.255 0.26 2,284,453 ### 83.9 83.9 0.0
2006-Aug-21 Mon 0.255 ### 0.255 0.255 1,630,787 207,925 ### ### 0.0
2006-Aug-18 Fri 0.24 0.26 0.24 0.255 95.2 95.2 0.0
2006-Aug-17 Thu 0.24 0.25 ### 0.245 2,720,680 340,085 ### ### 0.0
2006-Aug-16 Wed 0.225 ### ### ### 95.3 95.3 0.0
2006-Aug-15 Tue 0.23 0.23 ### 0.23 5,560,726 639,483 77.8 77.8 ###
2006-Aug-14 Mon 0.245 0.245 0.23 0.23 3,751,380 890,952 ### ### ###
2006-Aug-11 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2006-Aug-10 Thu 0.255 0.26 0.25 0.255 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.27 0.26 ### 2,170,585 ### ### ### 0.0
2006-Aug-08 Tue ### 0.27 ### 0.27 1,200,170 162,022 82.2 82.2 ###
2006-Aug-07 Mon 0.27 0.27 ### ### ### ### 0.0
2006-Aug-04 Fri 0.275 0.275 ### 0.27 998,944 137,354 ### ### ###
2006-Aug-03 Thu 0.27 0.275 ### 0.275 1,861,981 256,022 ### ### ###
2006-Aug-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Aug-01 Tue 0.275 0.275 ### 0.27 1,696,959 ### 21.6 21.6 ###
2006-Jul-31 Mon 0.28 0.28 ### 0.27 9.9 9.9 ###
2006-Jul-28 Fri 0.27 0.28 0.27 0.28 1,832,283 503,877 ### ### ###
2006-Jul-27 Thu ### 0.27 0.26 0.27 76.8 76.8 ###
2006-Jul-26 Wed 0.27 0.275 ### ### 3,964,521 545,121 ### ### 0.0
2006-Jul-25 Tue ### 0.275 0.26 0.27 85.2 85.2 ###
2006-Jul-24 Mon 0.27 0.27 0.25 0.26 3,143,420 817,289 ### ### 0.0
2006-Jul-21 Fri 0.275 0.28 0.27 0.275 72.6 72.6 ###
2006-Jul-20 Thu 0.275 0.28 0.275 0.28 4,340,047 ### 84.9 84.9 ###
2006-Jul-19 Wed 0.27 0.275 ### 0.275 87.0 87.0 ###
2006-Jul-18 Tue 0.275 0.28 0.27 0.275 73.2 73.2 ###
2006-Jul-17 Mon 0.285 0.29 0.28 0.28 2,087,025 ### 24.7 24.7 ###
2006-Jul-14 Fri 0.29 0.29 0.28 0.29 1,089,426 310,486 78.2 78.2 ###
2006-Jul-13 Thu ### ### 0.29 0.29 21.8 21.8 ###
2006-Jul-12 Wed 0.29 ### 0.29 0.29 2,307,245 334,550 ### ### ###
2006-Jul-11 Tue ### ### 0.285 0.29 ### ### ###
2006-Jul-10 Mon 0.29 ### 0.29 ### 2,221,059 322,053 ### ### 0.0
2006-Jul-07 Fri 0.285 ### 0.285 0.29 ### ### ###
2006-Jul-06 Thu ### ### 0.285 0.29 ### ### ###
2006-Jul-05 Wed ### ### 0.285 0.29 1,188,447 169,353 16.5 16.5 ###
2006-Jul-04 Tue ### ### 0.29 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.29 ### 0.285 0.29 66.1 66.1 ###
2006-Jun-30 Fri 0.29 ### 0.275 0.28 7,007,047 ### ### ### ###
2006-Jun-28 Wed ### ### 0.285 0.29 ### ### ###
2006-Jun-27 Tue 0.285 ### 0.285 ### 8,346,682 ### ### ### 0.0
2006-Jun-26 Mon 0.285 0.29 0.28 0.285 2,217,540 ### ### ### ###
2006-Jun-23 Fri 0.28 0.285 0.28 0.285 2,989,926 844,654 85.0 85.0 ###
2006-Jun-22 Thu 0.27 0.29 0.27 0.29 95.7 95.7 ###
2006-Jun-21 Wed 0.26 0.27 0.26 ### 1,464,841 388,182 85.1 85.1 0.0
2006-Jun-20 Tue 0.26 ### 0.255 0.26 2,136,256 272,372 ### ### 0.0
2006-Jun-19 Mon 0.275 0.28 ### 0.27 2,560,581 358,481 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.28 ### 0.275 6,998,375 979,772 74.1 74.1 ###
2006-Jun-15 Thu 0.27 0.27 0.26 0.26 4,370,946 ### 5.9 5.9 0.0
2006-Jun-14 Wed 0.255 0.27 0.25 0.27 ### ### ###
2006-Jun-13 Tue 0.275 0.28 ### 0.275 6,708,528 ### ### ### ###
2006-Jun-09 Fri 0.29 0.29 0.275 0.285 ### ### ###
2006-Jun-08 Thu ### ### 0.29 ### 37.1 37.1 0.0
2006-Jun-07 Wed ### ### 0.28 ### 13,661,078 1,912,550 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 7,019,474 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.325 0.325 ### ### 6.5 6.5 0.0
2006-May-30 Tue ### 0.345 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 27,711,986 0 ### ### 0.0
2006-May-26 Fri ### 0.325 ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.345 ### ### ### 4,296,840 0 10.7 10.7 0.0
2006-May-23 Tue ### 0.355 ### ### 8,678,181 1,540,377 82.4 82.4 0.0
2006-May-22 Mon 0.375 ### ### ### 29.3 29.3 0.0
2006-May-19 Fri ### 0.4 0.385 ### 75.6 75.6 0.0
2006-May-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-May-17 Wed 0.4 0.4 ### 0.4 6,683,374 1,336,674 ### ### 0.0
2006-May-16 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-15 Mon 0.425 0.425 ### 0.42 ### ### ###
2006-May-12 Fri 0.44 0.445 0.43 0.44 71.2 71.2 ###
2006-May-11 Thu 0.44 0.445 0.44 0.44 68.3 68.3 ###
2006-May-10 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2006-May-09 Tue 0.44 0.445 0.43 ### 2,566,682 1,122,923 ### ### 0.0
2006-May-08 Mon 0.425 0.445 0.425 0.44 3,081,378 ### 89.2 89.2 ###
2006-May-05 Fri ### ### 0.425 0.43 19.2 19.2 ###
2006-May-04 Thu ### ### ### 0.42 3,933,529 0 13.8 13.8 ###
2006-May-03 Wed ### 0.445 ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.445 0.445 0.425 0.43 2,814,044 ### ### ### ###
2006-May-01 Mon 0.43 0.44 0.425 ### ### ### 0.0
2006-Apr-28 Fri 0.42 0.425 ### 0.41 ### ### ###
2006-Apr-27 Thu 0.445 0.455 0.42 0.425 7.9 7.9 ###
2006-Apr-26 Wed 0.47 0.47 0.45 0.455 6,328,889 2,911,288 11.5 11.5 0.0
2006-Apr-24 Mon 0.475 0.485 0.46 0.475 ### ### ###
2006-Apr-21 Fri 0.475 0.475 0.46 ### 4,049,528 1,893,154 ### ### 0.0
2006-Apr-20 Thu 0.5 0.5 0.485 0.49 5,381,183 ### ### ### ###
2006-Apr-19 Wed ### 0.5 0.485 0.49 ### ### ###
2006-Apr-18 Tue 0.49 ### 0.485 0.49 3,295,983 799,275 64.5 64.5 ###
2006-Apr-13 Thu 0.48 0.485 0.475 0.475 3,767,558 1,808,427 25.5 25.5 ###
2006-Apr-11 Tue 0.485 ### 0.48 0.49 11,490,454 ### ### ### ###
2006-Apr-10 Mon 0.475 0.48 0.46 0.48 7,685,829 ### ### ### 0.0
2006-Apr-07 Fri 0.48 0.49 0.47 0.48 28,963,953 ### ### ### 0.0
2006-Apr-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2006-Apr-05 Wed ### 0.47 0.45 0.455 ### ### 0.0
2006-Apr-04 Tue 0.45 ### 0.45 ### 90.6 90.6 0.0
2006-Apr-03 Mon 0.46 ### 0.445 0.45 4,162,749 ### ### ### 0.0
2006-Mar-31 Fri ### 0.47 0.46 0.46 ### ### 0.0
2006-Mar-30 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Mar-29 Wed ### ### 0.425 0.43 3,570,274 758,683 ### ### ###
2006-Mar-28 Tue 0.425 0.43 0.42 0.43 73.5 73.5 ###
2006-Mar-27 Mon 0.41 ### 0.4 0.41 4,011,278 802,255 ### ### ###
2006-Mar-24 Fri 0.42 0.42 0.4 ### 4,894,127 ### 9.0 9.0 0.0
2006-Mar-23 Thu ### 0.425 ### 0.42 1,755,379 ### ### ### ###
2006-Mar-22 Wed 0.425 0.425 0.41 ### 4,493,872 ### ### ### 0.0
2006-Mar-21 Tue 0.43 0.43 0.42 0.425 24.2 24.2 ###
2006-Mar-20 Mon ### 0.44 ### 0.43 91.3 91.3 ###
2006-Mar-17 Fri ### 0.42 0.4 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 96.3 96.3 0.0
2006-Mar-15 Wed ### 0.42 ### ### 10,769,689 ### ### ### 0.0
2006-Mar-14 Tue 0.42 0.425 0.41 0.42 ### ### ###
2006-Mar-13 Mon 0.42 0.425 ### 0.42 ### ### ###
2006-Mar-10 Fri 0.425 0.425 ### 0.425 ### ### ###
2006-Mar-09 Thu 0.43 ### 0.425 0.43 7,409,852 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.44 0.44 0.43 ### 25.6 25.6 0.0
2006-Mar-07 Tue 0.45 0.45 ### 0.44 16.1 16.1 ###
2006-Mar-06 Mon 0.44 ### 0.44 0.46 94.0 94.0 0.0
2006-Mar-03 Fri ### 0.45 ### 0.445 4,246,647 ### 83.4 83.4 ###
2006-Mar-02 Thu 0.45 0.45 0.44 0.445 ### ### ###
2006-Mar-01 Wed 0.47 0.47 0.445 0.45 ### ### 0.0
2006-Feb-28 Tue 0.475 0.475 0.45 0.47 22.5 22.5 ###
2006-Feb-27 Mon 0.48 0.49 0.475 0.48 5,784,347 2,790,947 65.1 65.1 0.0
2006-Feb-24 Fri 0.47 0.48 ### 0.475 3,798,120 911,548 74.6 74.6 ###
2006-Feb-23 Thu 0.485 0.49 0.48 0.48 2,230,322 ### 23.3 23.3 0.0
2006-Feb-22 Wed ### ### 0.49 ### 4,195,979 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.51 0.51 0.5 0.5 3,779,820 ### ### ### 0.0
2006-Feb-20 Mon 0.46 0.5 0.46 0.5 9,818,340 ### 97.9 97.9 0.0
2006-Feb-17 Fri 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2006-Feb-16 Thu 0.455 0.455 0.445 0.455 1,897,946 854,075 ### ### 0.0
2006-Feb-15 Wed 0.46 ### 0.455 ### ### ### 0.0
2006-Feb-14 Tue 0.445 0.45 ### 0.45 4,509,677 1,014,677 ### ### 0.0
2006-Feb-13 Mon 0.455 0.46 0.45 0.45 3,453,546 ### ### ### 0.0
2006-Feb-10 Fri ### 0.47 ### ### ### ### 0.0
2006-Feb-09 Thu 0.44 0.46 ### 0.45 ### ### 0.0
2006-Feb-08 Wed 0.44 0.45 ### 0.44 ### ### ###
2006-Feb-07 Tue ### 0.47 0.46 ### 3,132,176 ### ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
2006-Feb-03 Fri ### 0.47 0.46 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.445 0.475 0.445 0.46 14,253,459 ### 91.7 91.7 0.0
2006-Feb-01 Wed 0.445 0.445 ### 0.445 ### ### ###
2006-Jan-31 Tue 0.44 0.45 ### ### 26.1 26.1 0.0
2006-Jan-30 Mon 0.41 0.425 ### 0.425 7,822,074 ### 93.7 93.7 ###
2006-Jan-27 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jan-25 Wed 0.41 ### ### ### 2,800,180 0 20.7 20.7 0.0
2006-Jan-24 Tue 0.41 ### ### 0.41 68.8 68.8 ###
2006-Jan-23 Mon ### 0.41 0.4 ### ### ### 0.0
2006-Jan-20 Fri ### 0.41 0.4 0.41 76.5 76.5 ###
2006-Jan-19 Thu ### ### 0.385 0.4 ### ### 0.0
2006-Jan-18 Wed ### 0.41 ### ### 6,075,044 1,245,384 ### ### 0.0
2006-Jan-17 Tue ### ### 0.4 0.41 5,308,085 ### ### ### ###
2006-Jan-16 Mon 0.42 0.425 0.41 0.41 ### ### ###
2006-Jan-13 Fri ### ### ### 0.41 ### ### ###
2006-Jan-12 Thu 0.42 0.42 ### 0.41 12.8 12.8 ###
2006-Jan-11 Wed ### 0.42 0.41 ### ### ### 0.0
2006-Jan-10 Tue 0.425 0.43 ### 0.42 27.2 27.2 ###
2006-Jan-09 Mon 0.42 0.43 0.42 0.425 11,766,071 5,000,580 77.6 77.6 ###
2006-Jan-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-05 Thu ### 0.42 0.41 ### 7,001,728 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.4 0.42 0.4 0.42 ### ### ###
2006-Jan-03 Tue 0.385 ### ### 0.385 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 87.6 87.6 0.0
2005-Dec-29 Thu 0.4 0.42 ### 0.385 4.2 4.2 0.0
2005-Dec-28 Wed ### 0.4 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.355 ### 8,157,841 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.355 ### 8,157,841 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.355 ### ### 0.355 3,480,848 0 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.355 0.345 ### 2,253,455 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.355 0.345 0.355 2,310,525 808,683 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 2,481,756 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.325 ### 638,873 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.325 ### ### ### 2,236,686 0 ### ### 0.0
2005-Dec-14 Wed ### 0.345 0.325 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.345 0.345 ### ### 2,709,778 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.345 ### 3,392,881 585,271 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.345 ### 1,838,528 317,146 ### ### 0.0
2005-Dec-08 Thu ### ### 0.345 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Dec-06 Tue ### ### 0.345 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,682,425 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 12.4 12.4 0.0
2005-Dec-01 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 2,751,789 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.345 ### ### ### 0.0
2005-Nov-28 Mon ### 0.345 ### 0.345 3,391,943 ### 78.5 78.5 0.0
2005-Nov-25 Fri ### ### ### ### 19.7 19.7 0.0
2005-Nov-24 Thu ### ### ### ### 2,699,220 0 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 9,118,487 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.325 ### ### ### 0.0
2005-Nov-21 Mon 0.325 ### ### 0.325 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 679,479 0 82.3 82.3 0.0
2005-Nov-15 Tue ### ### ### ### 733,940 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 2,905,289 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 18.8 18.8 0.0
2005-Nov-09 Wed ### ### ### ### 85.3 85.3 0.0
2005-Nov-08 Tue ### ### ### ### 1,672,955 0 82.3 82.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 82.8 82.8 0.0
2005-Nov-03 Thu ### ### ### ### 2,017,972 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 528,655 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 10.9 10.9 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 581,770 0 83.2 83.2 0.0
2005-Oct-24 Mon ### ### ### ### 686,489 0 ### ### 0.0
2005-Oct-21 Fri ### ### 0.285 ### 83.7 83.7 0.0
2005-Oct-20 Thu ### ### ### ### 5,391,457 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,960,041 0 ### ### 0.0
2005-Oct-18 Tue ### 0.325 ### ### 3,595,044 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 82.2 82.2 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 3,652,050 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 1,826,883 0 78.3 78.3 0.0
2005-Oct-11 Tue ### ### ### ### 781,629 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,766,787 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 1,823,141 0 88.5 88.5 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 2,009,687 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 1,625,287 0 92.1 92.1 0.0
2005-Sep-30 Fri ### ### ### ### 9,341,483 0 79.8 79.8 0.0
2005-Sep-29 Thu ### ### ### ### 5,615,421 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,552,520 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 20.9 20.9 0.0
2005-Sep-26 Mon ### ### ### ### 8,079,974 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.29 0.29 0.28 0.29 1,364,685 ### ### ### ###
2005-Sep-20 Tue 0.285 0.29 0.285 0.29 2,266,140 ### 81.6 81.6 ###
2005-Sep-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Sep-16 Fri 0.27 0.28 ### 0.28 7,173,921 1,004,348 ### ### ###
2005-Sep-15 Thu 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2005-Sep-14 Wed 0.245 0.245 0.24 0.245 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.245 0.24 0.24 1,022,025 247,841 ### ### 0.0
2005-Sep-12 Mon 0.25 0.25 0.24 0.245 861,053 210,957 14.7 14.7 0.0
2005-Sep-09 Fri 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2005-Sep-08 Thu 0.245 0.25 0.24 0.245 1,402,358 343,577 72.1 72.1 0.0
2005-Sep-07 Wed 0.255 0.255 0.245 0.25 14.0 14.0 0.0
2005-Sep-06 Tue 0.255 0.255 0.25 0.255 933,673 235,752 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.255 0.255 1,015,225 261,420 18.8 18.8 0.0
2005-Sep-02 Fri 0.25 0.255 0.245 0.255 81.8 81.8 0.0
2005-Sep-01 Thu 0.24 0.245 0.23 0.24 4,791,977 ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.25 0.25 0.24 0.245 15.0 15.0 0.0
2005-Aug-30 Tue 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2005-Aug-29 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Aug-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Aug-25 Thu 0.26 0.26 0.255 0.26 785,541 202,276 ### ### 0.0
2005-Aug-24 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Aug-23 Tue 0.27 0.27 ### ### 205,270 ### 20.6 20.6 0.0
2005-Aug-22 Mon 0.27 0.27 0.26 0.27 ### ### ###
2005-Aug-19 Fri 0.27 0.275 0.27 0.27 ### ### ###
2005-Aug-18 Thu 0.275 0.28 0.27 0.28 1,292,124 ### 87.9 87.9 ###
2005-Aug-17 Wed 0.28 0.28 0.275 0.28 1,250,528 347,021 ### ### ###
2005-Aug-16 Tue 0.27 0.28 0.27 0.28 ### ### ###
2005-Aug-15 Mon 0.28 0.28 0.27 0.275 ### ### ###
2005-Aug-12 Fri 0.27 0.28 0.27 0.27 2,401,154 ### 68.6 68.6 ###
2005-Aug-11 Thu 0.27 0.27 ### 0.27 62.9 62.9 ###
2005-Aug-10 Wed ### 0.27 0.26 0.27 ### ### ###
2005-Aug-09 Tue 0.27 0.27 0.26 ### 15.6 15.6 0.0
2005-Aug-08 Mon 0.27 0.275 0.27 0.27 68.2 68.2 ###
2005-Aug-05 Fri 0.28 0.28 0.27 0.275 13.7 13.7 ###
2005-Aug-04 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-03 Wed 0.27 0.28 0.27 0.27 3,227,344 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.27 0.275 0.27 0.275 83.4 83.4 ###
2005-Aug-01 Mon 0.26 0.27 0.255 ### 86.7 86.7 0.0
2005-Jul-29 Fri 0.26 0.26 0.245 0.26 ### ### 0.0
2005-Jul-28 Thu 0.25 ### 0.25 0.26 9,818,750 1,227,343 92.6 92.6 0.0
2005-Jul-27 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-26 Tue 0.245 0.245 0.24 0.245 752,574 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.24 0.245 0.24 0.245 2,084,449 505,478 ### ### 0.0
2005-Jul-22 Fri 0.24 0.245 ### 0.24 62.9 62.9 0.0
2005-Jul-21 Thu 0.24 0.24 ### 0.24 2,379,578 285,549 ### ### 0.0
2005-Jul-20 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Jul-19 Tue ### 0.24 ### 0.24 ### ### 0.0
2005-Jul-18 Mon 0.24 0.24 0.23 0.24 3,112,378 ### ### ### 0.0
2005-Jul-15 Fri 0.24 0.245 0.24 0.245 86.5 86.5 0.0
2005-Jul-14 Thu 0.245 0.25 0.24 0.245 3,191,849 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Jul-12 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Jul-11 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Jul-08 Fri 0.25 0.25 0.245 0.25 1,732,820 428,872 ### ### 0.0
2005-Jul-07 Thu 0.25 0.25 0.245 0.25 2,675,984 ### ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jul-05 Tue 0.25 0.25 0.245 0.25 68.3 68.3 0.0
2005-Jul-04 Mon 0.25 0.25 0.25 0.25 1,501,446 ### ### ### 0.0
2005-Jul-01 Fri 0.26 0.26 0.255 0.255 12.3 12.3 0.0
2005-Jun-30 Thu 0.25 0.26 0.25 0.255 8,591,120 ### ### ### 0.0
2005-Jun-29 Wed 0.245 0.245 0.24 0.245 73.1 73.1 0.0
2005-Jun-28 Tue 0.245 0.25 0.24 0.25 2,616,352 ### 82.1 82.1 0.0
2005-Jun-27 Mon 0.255 0.255 0.245 0.245 1,481,786 370,446 13.3 13.3 0.0
2005-Jun-24 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Jun-23 Thu 0.245 0.255 0.245 0.255 7,569,245 ### 92.3 92.3 0.0
2005-Jun-22 Wed 0.245 0.25 0.245 0.25 1,822,841 451,153 ### ### 0.0
2005-Jun-21 Tue 0.245 0.25 0.24 0.25 3,618,040 ### 88.4 88.4 0.0
2005-Jun-20 Mon 0.245 0.25 0.245 0.245 4,302,773 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.25 0.255 0.24 0.245 2,266,545 ### ### ### 0.0
2005-Jun-16 Thu 0.245 0.245 0.24 0.245 69.6 69.6 0.0
2005-Jun-15 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Jun-14 Tue 0.24 0.25 0.24 0.25 6,404,245 1,569,040 92.7 92.7 0.0
2005-Jun-10 Fri ### ### 0.23 ### ### ### 0.0
2005-Jun-09 Thu 0.24 0.24 0.23 ### 3,210,944 754,571 16.6 16.6 0.0
2005-Jun-08 Wed 0.245 0.245 0.24 0.245 1,070,740 259,654 67.2 67.2 0.0
2005-Jun-07 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2005-Jun-06 Mon ### 0.245 ### 0.24 ### ### 0.0
2005-Jun-03 Fri 0.225 ### 0.225 ### 91.8 91.8 0.0
2005-Jun-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2005-Jun-01 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-May-31 Tue 0.225 0.225 0.22 0.225 1,874,858 417,155 ### ### ###
2005-May-30 Mon 0.225 0.225 0.22 0.225 275,624 61,326 68.9 68.9 ###
2005-May-27 Fri 0.22 0.225 ### 0.225 ### ### ###
2005-May-26 Thu 0.22 0.225 ### 0.225 85.6 85.6 ###
2005-May-25 Wed ### 0.22 0.21 0.22 351,489 75,570 84.4 84.4 0.0
2005-May-24 Tue 0.21 0.22 0.21 ### ### ### 0.0
2005-May-23 Mon 0.21 0.22 0.21 ### 478,840 102,950 ### ### 0.0
2005-May-20 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-19 Thu ### 0.21 0.2 0.21 3,439,778 705,154 ### ### ###
2005-May-18 Wed ### ### 0.21 0.21 15.5 15.5 ###
2005-May-17 Tue 0.21 ### ### ### 90.1 90.1 0.0
2005-May-16 Mon ### 0.22 0.21 0.22 542,124 116,556 89.4 89.4 0.0
2005-May-13 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-12 Thu 0.21 0.22 ### 0.22 1,404,243 ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.21 14.5 14.5 ###
2005-May-10 Tue 0.21 ### 0.21 ### 89.0 89.0 0.0
2005-May-09 Mon 0.21 ### 0.21 0.21 ### ### ###
2005-May-06 Fri ### 0.22 0.21 ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.22 ### 0.22 87.6 87.6 0.0
2005-May-04 Wed ### ### 0.21 ### ### ### 0.0
2005-May-03 Tue 0.225 0.225 ### 0.22 1,134,657 127,648 25.6 25.6 0.0
2005-May-02 Mon 0.225 0.225 0.22 0.225 76.1 76.1 ###
2005-Apr-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2005-Apr-28 Thu 0.225 0.23 ### 0.22 20.9 20.9 0.0
2005-Apr-27 Wed 0.22 0.225 ### 0.225 ### ### ###
2005-Apr-26 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2005-Apr-22 Fri 0.22 0.225 0.22 0.22 1,208,379 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 ### 0.22 825,158 ### ### ### 0.0
2005-Apr-20 Wed 0.23 ### 0.225 0.225 16.2 16.2 ###
2005-Apr-19 Tue 0.21 0.22 0.21 0.22 3,088,650 664,059 88.7 88.7 0.0
2005-Apr-18 Mon ### ### ### 0.21 ### ### ###
2005-Apr-15 Fri 0.22 0.225 ### 0.22 1,947,079 219,046 ### ### 0.0
2005-Apr-14 Thu 0.23 0.23 0.225 0.225 ### ### ###
2005-Apr-13 Wed ### 0.24 0.23 0.23 ### ### ###
2005-Apr-12 Tue ### 0.24 ### 0.24 736,275 88,353 88.8 88.8 0.0
2005-Apr-11 Mon 0.24 0.245 ### 0.245 3,041,043 372,527 90.1 90.1 0.0
2005-Apr-08 Fri 0.245 0.245 ### 0.24 2,306,354 282,528 15.3 15.3 0.0
2005-Apr-07 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2005-Apr-06 Wed 0.23 ### 0.23 0.25 97.7 97.7 0.0
2005-Apr-05 Tue 0.21 0.225 ### 0.225 5,350,783 ### 97.5 97.5 ###
2005-Apr-04 Mon 0.21 ### ### 0.21 1,484,277 0 76.8 76.8 ###
2005-Apr-01 Fri 0.21 ### 0.21 0.21 6,612,485 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.185 0.21 0.185 ### 8,135,349 ### ### ### 0.0
2005-Mar-30 Wed 0.185 0.185 ### 0.185 ### ### ###
2005-Mar-29 Tue 0.2 0.2 0.185 ### 5,222,878 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### 0.2 3,066,573 0 ### ### 0.0
2005-Mar-23 Wed 0.21 0.21 0.2 ### 5,727,847 ### 20.2 20.2 0.0
2005-Mar-22 Tue 0.22 0.22 0.21 0.21 3,962,676 851,975 ### ### ###
2005-Mar-21 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Mar-18 Fri 0.225 0.225 ### 0.22 12.7 12.7 0.0
2005-Mar-17 Thu 0.23 0.23 0.225 0.225 1,545,452 ### 17.2 17.2 ###
2005-Mar-16 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-15 Tue 0.225 0.225 0.22 0.22 3,895,080 866,655 16.2 16.2 0.0
2005-Mar-14 Mon 0.22 0.23 0.22 0.225 86.9 86.9 ###
2005-Mar-11 Fri 0.22 0.22 0.21 0.22 1,648,422 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2005-Mar-09 Wed 0.21 0.22 ### 0.21 ### ### ###
2005-Mar-08 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.225 ### 0.22 9,029,942 ### 87.4 87.4 0.0
2005-Mar-04 Fri 0.2 ### 0.2 ### 96.8 96.8 0.0
2005-Mar-03 Thu ### ### ### 0.2 3,208,122 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### 0.2 15.9 15.9 0.0
2005-Mar-01 Tue ### 0.21 0.2 0.21 14,586,589 2,990,250 89.1 89.1 ###
2005-Feb-28 Mon ### 0.2 ### 0.2 16,205,281 1,620,528 94.9 94.9 0.0
2005-Feb-25 Fri ### ### 0.185 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.185 ### ### ###
2005-Feb-23 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Feb-22 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2005-Feb-21 Mon ### ### 0.175 ### 2,025,950 177,270 ### ### 0.0
2005-Feb-18 Fri ### ### 0.175 ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.175 0.175 2,723,075 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.175 0.185 ### ### ###
2005-Feb-15 Tue ### ### ### 0.175 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 1,363,677 0 91.2 91.2 0.0
2005-Feb-11 Fri ### ### ### ### 4,551,280 0 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.155 0.145 0.155 1,350,454 ### 91.9 91.9 ###
2005-Feb-09 Wed 0.155 0.155 0.145 ### 11.7 11.7 0.0
2005-Feb-08 Tue ### ### 0.155 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.3 12.3 0.0
2005-Feb-04 Fri ### ### ### ### 315,751 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 2,605,357 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.175 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2005-Jan-25 Tue ### 0.175 ### ### 1,856,845 162,473 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 ### 0.175 0.175 5,629,049 492,541 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### ### 6,288,942 550,282 ### ### 0.0
2005-Jan-20 Thu ### ### 0.155 ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,619,750 0 ### ### 0.0
2005-Jan-18 Tue ### 0.155 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 556,751 0 ### ### 0.0
2005-Jan-14 Fri 0.155 0.155 ### 0.155 72.0 72.0 ###
2005-Jan-13 Thu ### 0.155 ### 0.155 91.6 91.6 ###
2005-Jan-12 Wed ### ### 0.145 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.145 ### 1,509,384 ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.145 ### 488,750 ### ### ### 0.0
2005-Jan-07 Fri 0.145 ### 0.145 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### 0.145 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### 0.155 92.3 92.3 ###
2005-Jan-04 Tue 0.155 0.155 0.145 0.155 3,533,578 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 1,118,583 0 4.5 4.5 0.0
2004-Dec-30 Thu ### ### ### ### 136,621 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 286,125 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 1,610,583 0 ### ### 0.0
2004-Dec-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-22 Wed ### 0.175 ### 0.175 3,294,942 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1,204,071 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,159,479 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 ### 0.155 ### 3,724,485 288,647 91.3 91.3 0.0
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-13 Mon ### 0.155 ### 0.155 1,326,255 102,784 ### ### ###
2004-Dec-10 Fri ### ### 0.145 ### 4,824,046 349,743 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.145 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.155 ### 0.155 3,763,220 291,649 ### ### ###
2004-Dec-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### 0.175 0.155 ### 5.9 5.9 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 2,391,040 ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Dec-01 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Nov-29 Mon ### 0.185 ### ### 9,571,628 885,375 ### ### 0.0
2004-Nov-26 Fri 0.175 ### ### 0.175 4,185,979 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### 0.175 10,619,849 0 ### ### 0.0
2004-Nov-24 Wed 0.185 0.185 ### 0.175 4.8 4.8 0.0
2004-Nov-23 Tue ### 0.185 0.175 0.185 12,925,628 ### ### ### ###
2004-Nov-22 Mon ### ### 0.175 ### 17,040,176 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 22,807,253 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18,957,341 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 4,269,756 0 91.2 91.2 0.0
2004-Nov-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.125 ### 2,059,478 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.125 ### 1,291,620 80,726 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.125 ### 2,872,280 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 851,020 0 ### ### 0.0
2004-Nov-09 Tue ### ### 0.125 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.125 ### 3,095,025 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-03 Wed 0.125 0.125 ### 0.125 683,826 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 ### ### ### 3,304,370 0 93.7 93.7 0.0
2004-Nov-01 Mon 0.125 ### 0.125 ### 3,421,424 ### 94.1 94.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:10:59 thru 2024-03-19 19:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000