End of day Prices (full format), 600 Days for (BGF) BALLARAT GOLDFIELDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.325
| ###
| 0.325
| ###
| 5,073,529
| 824,448
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.325
| ###
| ###
| ###
| 6,760,873
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| 0.325
| 8,168,672
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,942,849
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,472,844
| 0
| 81.3
| 81.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,266,356
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,743,341
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.29
| ###
| 0.29
| ###
| 31,688,979
| ###
| 94.1
| 94.1
| 0.0 |
2007-Feb-09 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2007-Feb-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 8,197,851
| ###
| 19.2
| 19.2
| ### |
2007-Feb-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2007-Feb-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 5,572,640
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,257,377
| 464,176
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 82.2
| 82.2
| ### |
2007-Jan-31 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 6,063,371
| 1,697,743
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,738,652
| 1,037,475
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 2,199,388
| 566,342
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.26
| ###
| 0.26
| ###
| 1,209,670
| 157,257
| 83.8
| 83.8
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 3,579,176
| 912,689
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.26
| ###
| 0.245
| 0.25
| 7,210,449
| 883,280
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| ###
| 0.255
| 0.26
| 4,646,049
| 592,371
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.255
| ###
| 0.25
| 0.26
| 7,535,323
| ###
| 86.9
| 86.9
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2007-Jan-02 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 8,717,155
| ###
| 79.6
| 79.6
| ### |
2006-Dec-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 918,622
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.26
| ###
| 1,199,974
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Dec-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 489,824
| 133,477
| 82.3
| 82.3
| ### |
2006-Dec-19 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Dec-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,804,944
| 500,871
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 2,581,424
| 354,945
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 7,255,426
| 2,049,657
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 17,520,047
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.275
| ###
| 0.275
| 8,975,259
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.275
| 0.26
| 0.275
| 13,352,383
| ###
| 90.5
| 90.5
| ### |
2006-Nov-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,363,674
| ###
| 15.0
| 15.0
| 0.0 |
2006-Nov-22 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.275
| ###
| 0.27
| 11,295,946
| ###
| 82.1
| 82.1
| ### |
2006-Nov-13 Mon
| 0.26
| 0.27
| 0.26
| ###
| 7,668,029
| 2,032,027
| 85.8
| 85.8
| 0.0 |
2006-Nov-10 Fri
| 0.26
| 0.27
| 0.26
| ###
| 28,839,970
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 3,574,577
| 902,580
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2006-Oct-31 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,025,949
| 764,052
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2006-Oct-24 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 13,638,441
| ###
| 9.1
| 9.1
| 0.0 |
2006-Oct-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 34,832,847
| 8,882,375
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2006-Oct-17 Tue
| 0.275
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.24
| 0.245
| ###
| ###
| 12,722,543
| ###
| 15.0
| 15.0
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.255
| ###
| 0.25
|
|
| 99.8
| 99.8
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 7,071,223
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.2
| 2,061,980
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.2
| 0.2
| ###
| ###
| 1,465,820
| 146,582
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.2
| 0.185
| 0.2
| 3,105,178
| 597,746
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,714,456
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.175
| 2,584,883
| 0
| 87.0
| 87.0
| 0.0 |
2006-Sep-27 Wed
| 0.175
| ###
| ###
| ###
| 5,947,354
| 0
| 7.7
| 7.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.6
| 88.6
| ### |
2006-Sep-22 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 8,179,328
| 1,472,279
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| 0.185
| 3,768,945
| 0
| 5.5
| 5.5
| ### |
2006-Sep-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 510,379
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 0.2
| 1,728,678
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.2
| ###
| 5,728,943
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.2
| ###
| ###
| ###
| 3,589,243
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,416,745
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.21
| 0.2
| 0.21
| 7,424,025
| 1,521,925
| 91.5
| 91.5
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 18,980,354
| 0
| 4.6
| 4.6
| 0.0 |
2006-Sep-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 7,003,183
| 1,663,255
| 2.5
| 2.5
| ### |
2006-Sep-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2006-Sep-05 Tue
| 0.245
| 0.25
| 0.23
| 0.245
| 3,520,026
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,955,950
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.24
| 0.23
| ###
| 2,345,370
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2006-Aug-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 2,296,082
| 574,020
| 86.1
| 86.1
| 0.0 |
2006-Aug-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,337,071
| 340,953
| 6.7
| 6.7
| 0.0 |
2006-Aug-22 Tue
| 0.255
| ###
| 0.255
| 0.26
| 2,284,453
| ###
| 83.9
| 83.9
| 0.0 |
2006-Aug-21 Mon
| 0.255
| ###
| 0.255
| 0.255
| 1,630,787
| 207,925
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2006-Aug-17 Thu
| 0.24
| 0.25
| ###
| 0.245
| 2,720,680
| 340,085
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.225
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-15 Tue
| 0.23
| 0.23
| ###
| 0.23
| 5,560,726
| 639,483
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 3,751,380
| 890,952
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.27
| 0.26
| ###
| 2,170,585
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.27
| ###
| 0.27
| 1,200,170
| 162,022
| 82.2
| 82.2
| ### |
2006-Aug-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.275
| 0.275
| ###
| 0.27
| 998,944
| 137,354
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.27
| 0.275
| ###
| 0.275
| 1,861,981
| 256,022
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.275
| 0.275
| ###
| 0.27
| 1,696,959
| ###
| 21.6
| 21.6
| ### |
2006-Jul-31 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.9
| 9.9
| ### |
2006-Jul-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,832,283
| 503,877
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 76.8
| 76.8
| ### |
2006-Jul-26 Wed
| 0.27
| 0.275
| ###
| ###
| 3,964,521
| 545,121
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 85.2
| 85.2
| ### |
2006-Jul-24 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 3,143,420
| 817,289
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 4,340,047
| ###
| 84.9
| 84.9
| ### |
2006-Jul-19 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 87.0
| 87.0
| ### |
2006-Jul-18 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,087,025
| ###
| 24.7
| 24.7
| ### |
2006-Jul-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 1,089,426
| 310,486
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2006-Jul-12 Wed
| 0.29
| ###
| 0.29
| 0.29
| 2,307,245
| 334,550
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.29
| ###
| 0.29
| ###
| 2,221,059
| 322,053
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.285
| 0.29
| 1,188,447
| 169,353
| 16.5
| 16.5
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.29
| ###
| 0.275
| 0.28
| 7,007,047
| ###
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.285
| ###
| 0.285
| ###
| 8,346,682
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 2,217,540
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 2,989,926
| 844,654
| 85.0
| 85.0
| ### |
2006-Jun-22 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.7
| 95.7
| ### |
2006-Jun-21 Wed
| 0.26
| 0.27
| 0.26
| ###
| 1,464,841
| 388,182
| 85.1
| 85.1
| 0.0 |
2006-Jun-20 Tue
| 0.26
| ###
| 0.255
| 0.26
| 2,136,256
| 272,372
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.275
| 0.28
| ###
| 0.27
| 2,560,581
| 358,481
| 26.5
| 26.5
| ### |
2006-Jun-16 Fri
| 0.27
| 0.28
| ###
| 0.275
| 6,998,375
| 979,772
| 74.1
| 74.1
| ### |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 4,370,946
| ###
| 5.9
| 5.9
| 0.0 |
2006-Jun-14 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.275
| 0.28
| ###
| 0.275
| 6,708,528
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.28
| ###
| 13,661,078
| 1,912,550
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 7,019,474
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-May-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 27,711,986
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.345
| ###
| ###
| ###
| 4,296,840
| 0
| 10.7
| 10.7
| 0.0 |
2006-May-23 Tue
| ###
| 0.355
| ###
| ###
| 8,678,181
| 1,540,377
| 82.4
| 82.4
| 0.0 |
2006-May-22 Mon
| 0.375
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-May-19 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-May-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.4
| ###
| 0.4
| 6,683,374
| 1,336,674
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.445
| 0.43
| ###
| 2,566,682
| 1,122,923
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.425
| 0.445
| 0.425
| 0.44
| 3,081,378
| ###
| 89.2
| 89.2
| ### |
2006-May-05 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 19.2
| 19.2
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| 0.42
| 3,933,529
| 0
| 13.8
| 13.8
| ### |
2006-May-03 Wed
| ###
| 0.445
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.445
| 0.445
| 0.425
| 0.43
| 2,814,044
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.445
| 0.455
| 0.42
| 0.425
|
|
| 7.9
| 7.9
| ### |
2006-Apr-26 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 6,328,889
| 2,911,288
| 11.5
| 11.5
| 0.0 |
2006-Apr-24 Mon
| 0.475
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.475
| 0.475
| 0.46
| ###
| 4,049,528
| 1,893,154
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 5,381,183
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.49
| ###
| 0.485
| 0.49
| 3,295,983
| 799,275
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 3,767,558
| 1,808,427
| 25.5
| 25.5
| ### |
2006-Apr-11 Tue
| 0.485
| ###
| 0.48
| 0.49
| 11,490,454
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.475
| 0.48
| 0.46
| 0.48
| 7,685,829
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 28,963,953
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Apr-03 Mon
| 0.46
| ###
| 0.445
| 0.45
| 4,162,749
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.425
| 0.43
| 3,570,274
| 758,683
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 73.5
| 73.5
| ### |
2006-Mar-27 Mon
| 0.41
| ###
| 0.4
| 0.41
| 4,011,278
| 802,255
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.42
| 0.42
| 0.4
| ###
| 4,894,127
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.425
| ###
| 0.42
| 1,755,379
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.425
| 0.425
| 0.41
| ###
| 4,493,872
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 24.2
| 24.2
| ### |
2006-Mar-20 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| 91.3
| 91.3
| ### |
2006-Mar-17 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.42
| ###
| ###
| 10,769,689
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.43
| ###
| 0.425
| 0.43
| 7,409,852
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Mar-07 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 16.1
| 16.1
| ### |
2006-Mar-06 Mon
| 0.44
| ###
| 0.44
| 0.46
|
|
| 94.0
| 94.0
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.45
| ###
| 0.445
| 4,246,647
| ###
| 83.4
| 83.4
| ### |
2006-Mar-02 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| 22.5
| 22.5
| ### |
2006-Feb-27 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| 5,784,347
| 2,790,947
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.47
| 0.48
| ###
| 0.475
| 3,798,120
| 911,548
| 74.6
| 74.6
| ### |
2006-Feb-23 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 2,230,322
| ###
| 23.3
| 23.3
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.49
| ###
| 4,195,979
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 3,779,820
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.46
| 0.5
| 0.46
| 0.5
| 9,818,340
| ###
| 97.9
| 97.9
| 0.0 |
2006-Feb-17 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2006-Feb-16 Thu
| 0.455
| 0.455
| 0.445
| 0.455
| 1,897,946
| 854,075
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.445
| 0.45
| ###
| 0.45
| 4,509,677
| 1,014,677
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 3,453,546
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.47
| 0.46
| ###
| 3,132,176
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.445
| 0.475
| 0.445
| 0.46
| 14,253,459
| ###
| 91.7
| 91.7
| 0.0 |
2006-Feb-01 Wed
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.44
| 0.45
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Jan-30 Mon
| 0.41
| 0.425
| ###
| 0.425
| 7,822,074
| ###
| 93.7
| 93.7
| ### |
2006-Jan-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.41
| ###
| ###
| ###
| 2,800,180
| 0
| 20.7
| 20.7
| 0.0 |
2006-Jan-24 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 76.5
| 76.5
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.41
| ###
| ###
| 6,075,044
| 1,245,384
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.4
| 0.41
| 5,308,085
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 12.8
| 12.8
| ### |
2006-Jan-11 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| 27.2
| 27.2
| ### |
2006-Jan-09 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 11,766,071
| 5,000,580
| 77.6
| 77.6
| ### |
2006-Jan-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.42
| 0.41
| ###
| 7,001,728
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Dec-29 Thu
| 0.4
| 0.42
| ###
| 0.385
|
|
| 4.2
| 4.2
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.355
| ###
| 8,157,841
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.355
| ###
| 8,157,841
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.355
| ###
| ###
| 0.355
| 3,480,848
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.355
| 0.345
| ###
| 2,253,455
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.355
| 0.345
| 0.355
| 2,310,525
| 808,683
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,481,756
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.325
| ###
| 638,873
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.325
| ###
| ###
| ###
| 2,236,686
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.345
| 0.345
| ###
| ###
| 2,709,778
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.345
| ###
| 3,392,881
| 585,271
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.345
| ###
| 1,838,528
| 317,146
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,682,425
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Dec-01 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,751,789
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.345
| ###
| 0.345
| 3,391,943
| ###
| 78.5
| 78.5
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,699,220
| 0
| 19.4
| 19.4
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 9,118,487
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 679,479
| 0
| 82.3
| 82.3
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 733,940
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,905,289
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,672,955
| 0
| 82.3
| 82.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,017,972
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 528,655
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 581,770
| 0
| 83.2
| 83.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 686,489
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,391,457
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,960,041
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.325
| ###
| ###
| 3,595,044
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3,652,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,826,883
| 0
| 78.3
| 78.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 781,629
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,766,787
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,823,141
| 0
| 88.5
| 88.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,009,687
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,625,287
| 0
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 9,341,483
| 0
| 79.8
| 79.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,615,421
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,552,520
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 8,079,974
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 1,364,685
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 2,266,140
| ###
| 81.6
| 81.6
| ### |
2005-Sep-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.27
| 0.28
| ###
| 0.28
| 7,173,921
| 1,004,348
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2005-Sep-14 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,022,025
| 247,841
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 861,053
| 210,957
| 14.7
| 14.7
| 0.0 |
2005-Sep-09 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2005-Sep-08 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,402,358
| 343,577
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2005-Sep-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 933,673
| 235,752
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 1,015,225
| 261,420
| 18.8
| 18.8
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 4,791,977
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.0
| 15.0
| 0.0 |
2005-Aug-30 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2005-Aug-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 785,541
| 202,276
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.27
| 0.27
| ###
| ###
| 205,270
| ###
| 20.6
| 20.6
| 0.0 |
2005-Aug-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 1,292,124
| ###
| 87.9
| 87.9
| ### |
2005-Aug-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 1,250,528
| 347,021
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 2,401,154
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Aug-08 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 13.7
| 13.7
| ### |
2005-Aug-04 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 3,227,344
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.4
| 83.4
| ### |
2005-Aug-01 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.25
| ###
| 0.25
| 0.26
| 9,818,750
| 1,227,343
| 92.6
| 92.6
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 752,574
| ###
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 2,084,449
| 505,478
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 2,379,578
| 285,549
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 3,112,378
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,191,849
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,732,820
| 428,872
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 2,675,984
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,501,446
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jun-30 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 8,591,120
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 2,616,352
| ###
| 82.1
| 82.1
| 0.0 |
2005-Jun-27 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 1,481,786
| 370,446
| 13.3
| 13.3
| 0.0 |
2005-Jun-24 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 7,569,245
| ###
| 92.3
| 92.3
| 0.0 |
2005-Jun-22 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,822,841
| 451,153
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 3,618,040
| ###
| 88.4
| 88.4
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 4,302,773
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 2,266,545
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 6,404,245
| 1,569,040
| 92.7
| 92.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.23
| ###
| 3,210,944
| 754,571
| 16.6
| 16.6
| 0.0 |
2005-Jun-08 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 1,070,740
| 259,654
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jun-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 1,874,858
| 417,155
| ###
| ###
| ### |
2005-May-30 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 275,624
| 61,326
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.6
| 85.6
| ### |
2005-May-25 Wed
| ###
| 0.22
| 0.21
| 0.22
| 351,489
| 75,570
| 84.4
| 84.4
| 0.0 |
2005-May-24 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.21
| 0.22
| 0.21
| ###
| 478,840
| 102,950
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.21
| 0.2
| 0.21
| 3,439,778
| 705,154
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2005-May-17 Tue
| 0.21
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-16 Mon
| ###
| 0.22
| 0.21
| 0.22
| 542,124
| 116,556
| 89.4
| 89.4
| 0.0 |
2005-May-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.21
| 0.22
| ###
| 0.22
| 1,404,243
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.5
| 14.5
| ### |
2005-May-10 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-May-09 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.225
| 0.225
| ###
| 0.22
| 1,134,657
| 127,648
| 25.6
| 25.6
| 0.0 |
2005-May-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2005-Apr-27 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,208,379
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| ###
| 0.22
| 825,158
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2005-Apr-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 3,088,650
| 664,059
| 88.7
| 88.7
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,947,079
| 219,046
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| 0.24
| ###
| 0.24
| 736,275
| 88,353
| 88.8
| 88.8
| 0.0 |
2005-Apr-11 Mon
| 0.24
| 0.245
| ###
| 0.245
| 3,041,043
| 372,527
| 90.1
| 90.1
| 0.0 |
2005-Apr-08 Fri
| 0.245
| 0.245
| ###
| 0.24
| 2,306,354
| 282,528
| 15.3
| 15.3
| 0.0 |
2005-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.23
| ###
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2005-Apr-05 Tue
| 0.21
| 0.225
| ###
| 0.225
| 5,350,783
| ###
| 97.5
| 97.5
| ### |
2005-Apr-04 Mon
| 0.21
| ###
| ###
| 0.21
| 1,484,277
| 0
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.21
| ###
| 0.21
| 0.21
| 6,612,485
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.185
| 0.21
| 0.185
| ###
| 8,135,349
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.2
| 0.2
| 0.185
| ###
| 5,222,878
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 0.2
| 3,066,573
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.21
| 0.21
| 0.2
| ###
| 5,727,847
| ###
| 20.2
| 20.2
| 0.0 |
2005-Mar-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 3,962,676
| 851,975
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2005-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 1,545,452
| ###
| 17.2
| 17.2
| ### |
2005-Mar-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 3,895,080
| 866,655
| 16.2
| 16.2
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2005-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,648,422
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2005-Mar-09 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.225
| ###
| 0.22
| 9,029,942
| ###
| 87.4
| 87.4
| 0.0 |
2005-Mar-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| 0.2
| 3,208,122
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.21
| 0.2
| 0.21
| 14,586,589
| 2,990,250
| 89.1
| 89.1
| ### |
2005-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
| 16,205,281
| 1,620,528
| 94.9
| 94.9
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.175
| ###
| 2,025,950
| 177,270
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.175
| 0.175
| 2,723,075
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,363,677
| 0
| 91.2
| 91.2
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,551,280
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.155
| 0.145
| 0.155
| 1,350,454
| ###
| 91.9
| 91.9
| ### |
2005-Feb-09 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 315,751
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,605,357
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.175
| ###
| ###
| 1,856,845
| 162,473
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.175
| ###
| 0.175
| 0.175
| 5,629,049
| 492,541
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| 6,288,942
| 550,282
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,619,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 556,751
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.145
| ###
| 1,509,384
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.145
| ###
| 488,750
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2005-Jan-04 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 3,533,578
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,118,583
| 0
| 4.5
| 4.5
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 136,621
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 286,125
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,610,583
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.175
| ###
| 0.175
| 3,294,942
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,204,071
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,159,479
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.155
| ###
| 0.155
| ###
| 3,724,485
| 288,647
| 91.3
| 91.3
| 0.0 |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 0.155
| ###
| 0.155
| 1,326,255
| 102,784
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.145
| ###
| 4,824,046
| 349,743
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.155
| ###
| 0.155
| 3,763,220
| 291,649
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Dec-03 Fri
| 0.175
| 0.175
| ###
| ###
| 2,391,040
| ###
| 16.4
| 16.4
| 0.0 |
2004-Dec-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.185
| ###
| ###
| 9,571,628
| 885,375
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.175
| ###
| ###
| 0.175
| 4,185,979
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.175
| 10,619,849
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| 0.175
| 0.185
| 12,925,628
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| 0.175
| ###
| 17,040,176
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 22,807,253
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 18,957,341
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,269,756
| 0
| 91.2
| 91.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.125
| ###
| 2,059,478
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.125
| ###
| 1,291,620
| 80,726
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.125
| ###
| 2,872,280
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 851,020
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.125
| ###
| 3,095,025
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 683,826
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 3,304,370
| 0
| 93.7
| 93.7
| 0.0 |
2004-Nov-01 Mon
| 0.125
| ###
| 0.125
| ###
| 3,421,424
| ###
| 94.1
| 94.1
| 0.0 |
|