Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 03:51:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP home page...

     Prev Section TOC    Company Info for BLP    Fundamental Next Section
Listing Code BLP
Listing Name BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Nov 21 21:00:02 EST 2009
ISIN Name BABCOCK & BROWN RES.
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BLP6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BLP .. Monday 23rd November 2009

BLP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLP
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-02-20
SHARE PRICE 0.049 ### ### 0.052 0.053
MARKET CAP 8629283.425 10566469.5 8805391.25 ### 9333714.725
DIVIDEND YIELD ### ### 82.4 79.23076923 ###
Price to Earnings (PE) Price/EPS 0 0 0 ### 1.212814645
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 84.03846154 ###
DEBT EQUITY ### ### ### ### 0
Net Tangible Assets (NTA) ### ### ### ### 0.81
DIV COVER 0 0 0 ### ###
SHARE PRICE NTA ### ### 0.076923077 ### ###
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% 573.4693878 450 840 957.6923077 ###
52 WK LO LAST% ### ### ### ### 5.660377358
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 73.33076923 ###
ALLORDS PE ### 9.84 ### 9.82 8.8
PE ALLORDSPE 0 0 0 ### -7.587185355
EARNINGS YIELD BOND RATE 0 0 0 80.04346154 ###
DIV YIELD BONDRATE ### 62.81 ### 75.23576923 ###
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 0.6388
ISSUED SHARES 176,107,825 176,107,825 176,107,825 176,107,825 176,107,825
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.53 0.645 0.75 0.78
LOWEST 0.041 0.041 0.041 0.053
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.48 0.53 ###
Year Low 0.041 0.041 0.041 0.053
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BLP    Options Next Section

Score Company BLP for Ownership
CtrLinksDateNewsScore
1 an 2009-11-23  2020-11-25 00:23 GMT, Price
Closed at $0.14
4
Price range $0.041 -> $1.05, for Dates 2006-Jun-30 Fri -> 2009-Nov-23 Mon
 

     Prev Section News    Options owned by BLP    Warrants Next Section
No OPTIONS for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.
     Prev Section Options    Warrants owned by BLP    Charting Next Section
No Warrants for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 80 ###
MAX ### 9,127,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLP

     Prev Section Weekly    Format Enhanced Daily Prices for BLP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08109999999999999
2009-Nov-23 Mon ### ### ### ### ### 23,449 ### ### ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### ### 11,550 ### 74.0 ###
2009-Nov-18 Wed ### 0.145 ### ### ### ### ### ### ###
2009-Nov-17 Tue ### 0.145 ### 0.145 ### ### 3.6 92.7 -1.8
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 0 ###
2009-Nov-13 Fri 0.125 0.125 0.125 0.125 0 ###
2009-Nov-12 Thu ### ### 0.125 0.125 ### 21,128 ### 1.7 ###
2009-Nov-11 Wed 0.145 0.145 0.145 0.145 0 -1.8
2009-Nov-10 Tue 0.145 0.145 0.145 0.145 ### ### ### 70.3 -1.8
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 ###
2009-Nov-06 Fri 0.145 0.145 0.145 0.145 ### ### ### 63.1 -1.8
2009-Nov-05 Thu 0.145 0.145 ### ### ### 10,687 -3.4 15.7 ###
2009-Nov-04 Wed 0.145 0.145 0.145 0.145 165,354 23,976 ### 73.1 -1.8
2009-Nov-03 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### ### -1.8
2009-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### 12,150 ### 95.3 ###
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 137,189 17,148 ### 70.6 ###
2009-Oct-22 Thu 0.125 0.125 ### ### ### 4,287 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### 5,520 ### 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### ### ### ###
2009-Oct-19 Mon ### 0.125 ### 0.125 ### 35,525 ### 89.5 ###
2009-Oct-16 Fri ### ### ### ### 21,923 2,356 ### 91.5 ###
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -1.3
2009-Oct-14 Wed ### ### ### ### 280,187 ### ### 60.5 -1.3
2009-Oct-13 Tue ### ### ### ### ### 37,958 -4.5 9.0 -1.3
2009-Oct-12 Mon ### ### ### ### ### 56,250 4.5 ### ###
2009-Oct-09 Fri ### ### ### ### ### ### ### ### -1.3
2009-Oct-08 Thu ### ### ### ### ### ### ### 60.5 -1.3
2009-Oct-07 Wed ### ### ### ### 0 -1.3
2009-Oct-06 Tue ### ### ### ### ### 3,349 ### 74.7 -1.3
2009-Oct-05 Mon ### ### ### ### ### ### ### 93.3 ###
2009-Oct-02 Fri ### ### ### ### 3,478 ### ### ### ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 863,476 ### ### ### ###
2009-Sep-28 Mon ### ### ### ### ### 1,526 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### 24,582 -4.3 9.0 ###
2009-Sep-24 Thu ### ### ### ### 52,355 5,759 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### 28,875 ### 90.5 -1.3
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### ### ### -8.6 3.0 ###
2009-Sep-17 Thu ### ### ### ### ### 8,772 -4.5 ### -1.3
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### ### ### 14.3 98.4 ###
2009-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 19,171 ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 313,058 33,653 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### ### 7,150 ### 62.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### -12.7 0.7 ###
2009-Sep-01 Tue ### ### ### ### ### ### ### 92.0 ###
2009-Aug-31 Mon ### ### ### ### ### 29,150 ### ### -1.3
2009-Aug-28 Fri ### ### ### ### 339,942 36,543 ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### ### ###
2009-Aug-25 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -1.1
2009-Aug-24 Mon 0.081 0.088 0.081 0.088 ### 13,181 8.6 ### -1.1
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### ### 249 ### 73.6 ###
2009-Aug-19 Wed 0.077 ### 0.077 ### 134,685 10,572 ### 87.8 ###
2009-Aug-18 Tue 0.072 0.076 0.072 0.076 ### ### 5.6 ### -0.9
2009-Aug-17 Mon 0.071 0.071 0.071 0.071 ### ### ### ### -0.9
2009-Aug-14 Fri 0.072 0.072 0.072 0.072 ### 2,088 ### ### -0.9
2009-Aug-13 Thu 0.074 0.075 0.074 0.075 ### ### 1.4 67.8 -0.9
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 -0.9
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 0 -0.9
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -0.9
2009-Aug-07 Fri ### ### ### ### ### 2,923 ### ### -0.8
2009-Aug-06 Thu 0.056 ### 0.056 ### ### ### ### ### ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-04 Tue ### 0.056 ### 0.056 ### ### ### ### ###
2009-Aug-03 Mon 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-31 Fri 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-30 Thu 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-29 Wed 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-28 Tue ### ### 0.049 0.049 ### 8,456 ### ### -0.6
2009-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu 0.051 0.051 ### ### ### 13,281 ### ### ###
2009-Jul-22 Wed 0.051 0.056 0.051 0.056 37,250 ### ### 96.6 ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -0.7
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -0.7
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 80 4 ### 75.8 -0.7
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 ### 3,740 ### 71.4 -0.7
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 21,920 1,183 ### 62.4 -0.7
2009-Jul-14 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### 64.7 ###
2009-Jul-13 Mon 0.051 0.051 0.051 0.051 0 -0.6
2009-Jul-10 Fri 0.051 0.051 0.051 0.051 ### ### ### 67.1 -0.6
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### ### ### 77.9 ###
2009-Jul-06 Mon 0.055 0.055 0.051 0.055 ### 3,556 ### ### -0.7
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### ### 3,345 ### 71.7 ###
2009-Jun-30 Tue ### 0.055 ### ### ### ### ### 70.2 ###
2009-Jun-29 Mon 0.055 0.055 0.047 0.047 ### 12,852 -14.5 1.6 ###
2009-Jun-26 Fri 0.049 ### 0.049 ### ### 13,843 22.4 99.1 ###
2009-Jun-25 Thu ### ### 0.049 0.049 ### ### ### 21.8 -0.6
2009-Jun-24 Wed 0.046 0.047 0.045 0.047 ### 3,680 2.2 82.2 ###
2009-Jun-23 Tue 0.049 0.049 0.046 0.046 ### 17,171 -6.1 10.7 -0.6
2009-Jun-22 Mon 0.049 0.049 0.046 0.047 545,787 25,924 -4.1 ### ###
2009-Jun-19 Fri ### ### 0.049 ### ### ### ### 75.6 ###
2009-Jun-18 Thu 0.049 ### 0.049 ### ### 4,722 2.0 83.3 ###
2009-Jun-17 Wed 0.052 0.052 0.049 0.049 373,174 18,845 ### 9.1 -0.6
2009-Jun-16 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-15 Mon 0.054 0.055 0.052 0.052 ### 26,845 ### ### ###
2009-Jun-12 Fri 0.055 0.055 0.054 0.054 ### 3,270 ### ### -0.7
2009-Jun-11 Thu 0.052 0.055 0.052 0.055 ### ### ### ### -0.7
2009-Jun-10 Wed 0.052 0.052 0.052 0.052 ### 520 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### 1,985 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLP    Bottom Next Section
Basic Prices for BLP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:51:24 thru 2020-11-29 15:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000