|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Dec-11 02:51:57 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP home page...
|
TOC    Company Info for BLP    Fundamental |
Listing Code
| BLP
|
Listing Name
| BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Nov 21 21:00:02 EST 2009
|
ISIN Name
| BABCOCK & BROWN RES.
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000BLP6 |
Maximum Price date available .. Tuesday 10th December 2024 Latest price with VOLUME for BLP .. Monday 23rd November 2009
BLP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 21:00:02 EST 2009
|
Company    Fundamental Data    News |
More Historic Detail for Company BLP
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-02-20 |
### |
SHARE PRICE |
0.049 |
### |
### |
0.052 |
0.053 |
0.053 |
MARKET CAP |
8629283.425 |
10566469.5 |
8805391.25 |
### |
9333714.725 |
9333714.725 |
DIVIDEND YIELD |
### |
### |
82.4 |
79.23076923 |
### |
### |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
### |
1.212814645 |
1.212814645 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
84.03846154 |
### |
### |
DEBT EQUITY |
### |
### |
### |
### |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
0.81 |
0.81 |
DIV COVER |
0 |
0 |
0 |
### |
### |
### |
SHARE PRICE NTA |
### |
### |
0.076923077 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
### |
### |
### |
### |
### |
### |
52 WK HI LAST% |
573.4693878 |
450 |
840 |
957.6923077 |
### |
### |
52 WK LO LAST% |
### |
### |
### |
### |
5.660377358 |
5.660377358 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
### |
73.33076923 |
### |
### |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
### |
-7.587185355 |
-6.977185355 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
80.04346154 |
### |
### |
DIV YIELD BONDRATE |
### |
62.81 |
### |
75.23576923 |
### |
### |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
0.6388 |
0.6456 |
ISSUED SHARES |
176,107,825 |
176,107,825 |
176,107,825 |
176,107,825 |
176,107,825 |
176,107,825 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.53 |
|
0.645 |
0.75 |
0.78 |
0.78 |
LOWEST |
0.041 |
|
0.041 |
0.041 |
0.053 |
0.053 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0.48 |
0.53 |
### |
### |
Year Low |
0.041 |
0 |
0.041 |
0.041 |
0.053 |
0.053 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for BLP    Options |
Score Company BLP for Ownership
|
News    Options owned by BLP    Warrants |
No OPTIONS for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.
|
Options    Warrants owned by BLP    Charting |
No Warrants for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 80
| ### |
MAX
| ###
| 9,127,857
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLP
|
Weekly    Format Enhanced Daily Prices for BLP    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08109999999999999 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 23,449
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 92.7
| -1.8 |
2009-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 21,128
| ###
| 1.7
| ### |
2009-Nov-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.8 |
2009-Nov-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 70.3
| -1.8 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2009-Nov-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.1
| -1.8 |
2009-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 10,687
| -3.4
| 15.7
| ### |
2009-Nov-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 165,354
| 23,976
| ###
| 73.1
| -1.8 |
2009-Nov-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -1.8 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| 95.3
| ### |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 137,189
| 17,148
| ###
| 70.6
| ### |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 4,287
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,520
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 35,525
| ###
| 89.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 21,923
| 2,356
| ###
| 91.5
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 280,187
| ###
| ###
| 60.5
| -1.3 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 37,958
| -4.5
| 9.0
| -1.3 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 56,250
| 4.5
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -1.3 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,349
| ###
| 74.7
| -1.3 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,478
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 863,476
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,526
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 24,582
| -4.3
| 9.0
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 52,355
| 5,759
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 28,875
| ###
| 90.5
| -1.3 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.0
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,772
| -4.5
| ###
| -1.3 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 19,171
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 313,058
| 33,653
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7
| 0.7
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 29,150
| ###
| ###
| -1.3 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 339,942
| 36,543
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -1.1 |
2009-Aug-24 Mon
| 0.081
| 0.088
| 0.081
| 0.088
| ###
| 13,181
| 8.6
| ###
| -1.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| 0.077
| ###
| 0.077
| ###
| 134,685
| 10,572
| ###
| 87.8
| ### |
2009-Aug-18 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| ###
| 5.6
| ###
| -0.9 |
2009-Aug-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -0.9 |
2009-Aug-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 2,088
| ###
| ###
| -0.9 |
2009-Aug-13 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 67.8
| -0.9 |
2009-Aug-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2009-Aug-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2009-Aug-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -0.9 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,923
| ###
| ###
| -0.8 |
2009-Aug-06 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.6 |
2009-Jul-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.6 |
2009-Jul-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.6 |
2009-Jul-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.6 |
2009-Jul-28 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 8,456
| ###
| ###
| -0.6 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 13,281
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 37,250
| ###
| ###
| 96.6
| ### |
2009-Jul-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.7 |
2009-Jul-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.7 |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 80
| 4
| ###
| 75.8
| -0.7 |
2009-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,740
| ###
| 71.4
| -0.7 |
2009-Jul-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 21,920
| 1,183
| ###
| 62.4
| -0.7 |
2009-Jul-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,040
| ###
| 64.7
| ### |
2009-Jul-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.6 |
2009-Jul-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 67.1
| -0.6 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2009-Jul-06 Mon
| 0.055
| 0.055
| 0.051
| 0.055
| ###
| 3,556
| ###
| ###
| -0.7 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,345
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2009-Jun-29 Mon
| 0.055
| 0.055
| 0.047
| 0.047
| ###
| 12,852
| -14.5
| 1.6
| ### |
2009-Jun-26 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| 13,843
| 22.4
| 99.1
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 21.8
| -0.6 |
2009-Jun-24 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 3,680
| 2.2
| 82.2
| ### |
2009-Jun-23 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 17,171
| -6.1
| 10.7
| -0.6 |
2009-Jun-22 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 545,787
| 25,924
| -4.1
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 4,722
| 2.0
| 83.3
| ### |
2009-Jun-17 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 373,174
| 18,845
| ###
| 9.1
| -0.6 |
2009-Jun-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| 26,845
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 3,270
| ###
| ###
| -0.7 |
2009-Jun-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| -0.7 |
2009-Jun-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLP    Bottom |
Basic Prices for BLP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 14:51:57 thru 2024-12-11 14:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|