Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:41:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP Daily Prices...

     Prev Section TOC    Company Info for BLP    Limits Next Section


Company Details for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP

Listing Code BLP
Listing Name BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
GICS Sector Real Estate
ISIN Name BABCOCK & BROWN RES.
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BLP6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BLP .. Monday 23rd November 2009

BLP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 80 ###
MAX ### 9,127,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08109999999999999
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.145 ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.145 ### 0.145 92.7 92.7 ###
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-12 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2009-Nov-11 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Nov-10 Tue 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2009-Nov-05 Thu 0.145 0.145 ### ### 15.7 15.7 0.0
2009-Nov-04 Wed 0.145 0.145 0.145 0.145 165,354 23,976 73.1 73.1 ###
2009-Nov-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 95.3 95.3 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 137,189 17,148 70.6 70.6 0.0
2009-Oct-22 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### 0.125 ### 0.125 89.5 89.5 0.0
2009-Oct-16 Fri ### ### ### ### 21,923 0 91.5 91.5 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 280,187 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 9.0 9.0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 93.3 93.3 0.0
2009-Oct-02 Fri ### ### ### ### 3,478 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 863,476 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.0 9.0 0.0
2009-Sep-24 Thu ### ### ### ### 52,355 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 90.5 90.5 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 3.0 3.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 98.4 98.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 19,171 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 313,058 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0.7 0.7 0.0
2009-Sep-01 Tue ### ### ### ### 92.0 92.0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 339,942 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Aug-24 Mon 0.081 0.088 0.081 0.088 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.077 ### 0.077 ### 134,685 5,185 87.8 87.8 0.0
2009-Aug-18 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2009-Aug-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Aug-14 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Aug-13 Thu 0.074 0.075 0.074 0.075 67.8 67.8 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.056 ### 0.056 ### ### ### 0.0
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-04 Tue ### 0.056 ### 0.056 ### ### ###
2009-Aug-03 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jul-31 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jul-30 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jul-29 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jul-28 Tue ### ### 0.049 0.049 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu 0.051 0.051 ### ### ### ### 0.0
2009-Jul-22 Wed 0.051 0.056 0.051 0.056 37,250 ### 96.6 96.6 ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 80 4 75.8 75.8 ###
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 71.4 71.4 ###
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 21,920 1,183 62.4 62.4 ###
2009-Jul-14 Tue 0.052 0.052 0.052 0.052 64.7 64.7 ###
2009-Jul-13 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-10 Fri 0.051 0.051 0.051 0.051 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.055 0.055 0.051 0.055 ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.055 ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.055 0.055 0.047 0.047 1.6 1.6 ###
2009-Jun-26 Fri 0.049 ### 0.049 ### 99.1 99.1 0.0
2009-Jun-25 Thu ### ### 0.049 0.049 21.8 21.8 ###
2009-Jun-24 Wed 0.046 0.047 0.045 0.047 82.2 82.2 ###
2009-Jun-23 Tue 0.049 0.049 0.046 0.046 10.7 10.7 ###
2009-Jun-22 Mon 0.049 0.049 0.046 0.047 545,787 25,924 ### ### ###
2009-Jun-19 Fri ### ### 0.049 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.049 ### 0.049 ### 83.3 83.3 0.0
2009-Jun-17 Wed 0.052 0.052 0.049 0.049 373,174 18,845 9.1 9.1 ###
2009-Jun-16 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-15 Mon 0.054 0.055 0.052 0.052 ### ### ###
2009-Jun-12 Fri 0.055 0.055 0.054 0.054 ### ### ###
2009-Jun-11 Thu 0.052 0.055 0.052 0.055 ### ### ###
2009-Jun-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 74,020 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 33,174 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.051 0.051 ### ### 82,153 ### ### ### 0.0
2009-May-21 Thu 0.051 0.051 0.051 0.051 70.4 70.4 ###
2009-May-20 Wed 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 2.1 2.1 0.0
2009-May-15 Fri 0.047 0.047 0.047 0.047 0 ###
2009-May-14 Thu 0.047 0.047 0.047 0.047 81.3 81.3 ###
2009-May-13 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-May-12 Tue ### ### 0.046 0.046 5.4 5.4 ###
2009-May-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.056 0.056 ### 0.051 241,770 ### 4.1 4.1 ###
2009-May-06 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-May-05 Tue 0.051 0.059 0.051 0.059 97.7 97.7 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.048 ### 0.048 ### ### ### 0.0
2009-Apr-29 Wed 0.048 0.048 0.048 0.048 64.1 64.1 ###
2009-Apr-28 Tue ### ### 0.048 0.048 12.9 12.9 ###
2009-Apr-27 Mon 0.052 0.052 ### ### 18.6 18.6 0.0
2009-Apr-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon ### 0.052 ### 0.052 89.4 89.4 ###
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.051 0.051 0.048 ### ### ### 0.0
2009-Apr-15 Wed 0.053 0.053 0.041 0.041 ### ### 0.0
2009-Apr-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Apr-09 Thu ### ### 0.054 0.054 253,573 6,846 0.1 0.1 ###
2009-Apr-08 Wed ### ### ### ### 244,148 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 93.7 93.7 0.0
2009-Apr-06 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Apr-03 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Apr-02 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Apr-01 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-31 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-30 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-25 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Mar-20 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Mar-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-11 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-10 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-09 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Mar-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Mar-04 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Mar-03 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Mar-02 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-25 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-20 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-11 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-10 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-09 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-04 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-03 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-02 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jan-30 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-29 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-28 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jan-27 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jan-23 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-22 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-21 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jan-20 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jan-19 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jan-16 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-15 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-14 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jan-13 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jan-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jan-09 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-07 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jan-06 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Jan-05 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jan-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-31 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-29 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-24 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-23 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-22 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-19 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-18 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Dec-17 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-16 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-15 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-12 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-11 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Dec-10 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-09 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-08 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-05 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-04 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Dec-03 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-02 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-01 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Nov-28 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Nov-27 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Nov-26 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Nov-25 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Nov-24 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Nov-21 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Nov-20 Thu 0.075 0.075 ### 0.053 260,852 9,781 ### ### ###
2008-Nov-19 Wed 0.085 0.085 0.085 0.085 175,783 14,941 84.9 84.9 ###
2008-Nov-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Nov-17 Mon ### ### 0.085 0.085 8.1 8.1 ###
2008-Nov-14 Fri ### ### 0.085 0.085 ### ### ###
2008-Nov-13 Thu ### ### 0.085 0.087 814,345 ### 16.3 16.3 ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 7.0 7.0 0.0
2008-Nov-10 Mon ### ### 0.085 ### 535,542 ### 0.3 0.3 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-31 Fri ### ### 0.125 0.125 4.7 4.7 0.0
2008-Oct-30 Thu ### ### ### ### 210,171 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 840,845 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### 0.155 ### 112,028 8,682 35.5 35.5 0.0
2008-Oct-24 Fri ### ### ### ### 39.6 39.6 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue ### ### 0.175 ### 11.1 11.1 0.0
2008-Oct-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 71,587 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 67,771 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 76,778 0 92.2 92.2 0.0
2008-Oct-13 Mon 0.185 0.185 ### ### ### ### 0.0
2008-Oct-10 Fri 0.185 ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-07 Tue 0.2 0.2 ### 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 62,087 ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 83.0 83.0 0.0
2008-Sep-26 Fri 0.2 0.21 0.185 0.185 85,951 16,975 ### ### ###
2008-Sep-25 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-22 Mon 0.185 0.24 0.185 0.2 271,854 ### ### ### 0.0
2008-Sep-19 Fri ### 0.21 0.175 0.185 35,759 6,883 ### ### ###
2008-Sep-18 Thu 0.155 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.2 ### 0.155 ### ### ###
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.225 0.225 0.21 0.21 13.5 13.5 ###
2008-Sep-12 Fri 0.225 0.23 0.225 0.225 926,359 210,746 ### ### ###
2008-Sep-11 Thu 0.23 ### ### 0.23 80.7 80.7 ###
2008-Sep-10 Wed ### ### 0.23 0.23 23.3 23.3 ###
2008-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-08 Mon 0.245 0.25 0.245 0.25 32,826 8,124 ### ### 0.0
2008-Sep-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Sep-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-03 Wed 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.25 0.25 278,258 34,782 ### ### 0.0
2008-Sep-01 Mon 0.27 0.27 0.26 0.26 100,149 ### 10.7 10.7 0.0
2008-Aug-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-Aug-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Aug-27 Wed 0.245 0.245 0.24 0.245 71.1 71.1 0.0
2008-Aug-26 Tue 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2008-Aug-25 Mon 0.245 0.27 0.245 0.255 89.0 89.0 0.0
2008-Aug-22 Fri 0.21 ### 0.21 0.21 ### ### ###
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Aug-20 Wed 0.21 0.25 0.2 0.2 561,080 126,243 8.3 8.3 0.0
2008-Aug-19 Tue ### ### 0.21 0.21 ### ### ###
2008-Aug-18 Mon ### ### 0.25 0.25 7.5 7.5 0.0
2008-Aug-15 Fri 0.27 0.27 0.26 0.27 100,152 26,540 ### ### ###
2008-Aug-14 Thu ### ### 0.28 0.28 ### ### ###
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 17,250 0 26.7 26.7 0.0
2008-Aug-11 Mon ### ### ### ### 64,244 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 82,243 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.29 ### 0.27 ### 97.7 97.7 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2008-Jul-23 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.27 0.27 0.27 0.27 45,475 12,278 69.9 69.9 ###
2008-Jul-16 Wed 0.27 0.27 0.26 0.26 31,771 ### ### ### 0.0
2008-Jul-15 Tue 0.27 0.27 0.27 0.27 81.1 81.1 ###
2008-Jul-14 Mon 0.27 0.27 0.26 0.27 180,641 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.28 0.28 0.28 0.28 65.3 65.3 ###
2008-Jul-10 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jul-09 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Jul-08 Tue 0.275 0.275 0.27 0.27 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 5,757 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.29 0.29 0.26 0.29 ### ### ###
2008-Jul-01 Tue ### ### 0.29 0.29 27.9 27.9 ###
2008-Jun-30 Mon ### ### ### ### 160,982 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 85.7 85.7 0.0
2008-Jun-24 Tue ### ### ### ### 56,625 0 5.5 5.5 0.0
2008-Jun-23 Mon ### 0.385 ### 0.385 154,459 ### 92.7 92.7 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 248,674 0 99.6 99.6 0.0
2008-Jun-18 Wed ### ### 0.29 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 150,140 0 ### ### 0.0
2008-Jun-12 Thu ### 0.375 ### ### 26.8 26.8 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.43 0.43 0.41 0.41 14.7 14.7 ###
2008-Jun-06 Fri 0.47 0.47 0.43 0.43 ### ### ###
2008-Jun-05 Thu ### 0.455 0.43 0.43 36.4 36.4 ###
2008-Jun-04 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Jun-03 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2008-Jun-02 Mon 0.43 0.47 0.43 0.44 ### ### ###
2008-May-30 Fri 0.43 0.44 0.43 0.44 79.5 79.5 ###
2008-May-29 Thu ### 0.47 ### 0.47 ### ### ###
2008-May-28 Wed 0.41 0.41 0.41 0.41 5,584 2,289 75.8 75.8 ###
2008-May-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-26 Mon 0.43 0.44 0.43 0.44 ### ### ###
2008-May-23 Fri 0.45 0.45 0.43 0.43 8.9 8.9 ###
2008-May-22 Thu 0.45 0.45 0.43 0.43 ### ### ###
2008-May-21 Wed 0.47 0.47 0.46 0.46 18.4 18.4 0.0
2008-May-20 Tue 0.475 0.475 0.47 0.47 31,185 ### 32.8 32.8 ###
2008-May-19 Mon 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2008-May-16 Fri 0.48 0.48 0.475 0.475 ### ### ###
2008-May-15 Thu 0.48 0.48 0.475 0.475 ### ### ###
2008-May-14 Wed 0.49 0.49 0.47 0.475 61,120 ### ### ### ###
2008-May-13 Tue 0.485 0.49 0.485 0.49 ### ### ###
2008-May-12 Mon 0.51 0.51 0.5 0.5 20.8 20.8 0.0
2008-May-09 Fri 0.51 0.51 0.5 0.5 24,185 ### 20.3 20.3 0.0
2008-May-08 Thu 0.51 0.52 0.51 0.51 62.5 62.5 ###
2008-May-07 Wed 0.53 0.53 0.51 0.51 12,857 6,685 13.2 13.2 ###
2008-May-06 Tue 0.51 0.55 0.51 0.53 ### ### 0.0
2008-May-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-May-02 Fri ### ### 0.5 0.51 172,725 43,181 26.6 26.6 ###
2008-May-01 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Apr-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-29 Tue 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2008-Apr-28 Mon 0.53 0.53 0.52 0.53 110,458 ### ### ### 0.0
2008-Apr-24 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Apr-23 Wed 0.49 0.5 0.485 0.5 74,025 36,457 80.1 80.1 0.0
2008-Apr-22 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2008-Apr-21 Mon 0.48 0.48 0.47 0.48 66.6 66.6 0.0
2008-Apr-18 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2008-Apr-17 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2008-Apr-16 Wed 0.49 0.49 ### ### 258,429 ### ### ### 0.0
2008-Apr-15 Tue 0.51 0.51 0.49 0.49 ### ### ###
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Apr-10 Thu 0.47 0.5 0.47 0.49 92.2 92.2 ###
2008-Apr-09 Wed 0.49 0.49 0.47 0.47 ### ### ###
2008-Apr-08 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Apr-07 Mon 0.52 0.52 ### 0.51 107,685 ### ### ### ###
2008-Apr-04 Fri ### 0.52 ### 0.52 67.4 67.4 0.0
2008-Apr-03 Thu 0.52 0.55 0.485 0.5 ### ### 0.0
2008-Apr-02 Wed 0.485 0.54 0.485 0.525 96.6 96.6 0.0
2008-Apr-01 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
2008-Mar-31 Mon 0.45 ### 0.45 ### 328,242 73,854 86.0 86.0 0.0
2008-Mar-28 Fri 0.45 0.475 ### 0.475 ### ### ###
2008-Mar-27 Thu ### 0.475 ### 0.475 154,526 ### ### ### ###
2008-Mar-26 Wed ### 0.45 0.43 0.43 1,397,185 ### 21.7 21.7 ###
2008-Mar-25 Tue 0.43 0.43 0.425 0.43 245,180 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.42 0.425 0.42 0.425 79.8 79.8 ###
2008-Mar-19 Wed 0.425 ### 0.42 0.42 29.0 29.0 ###
2008-Mar-18 Tue 0.46 0.46 0.42 0.43 1,697,083 ### 8.3 8.3 ###
2008-Mar-17 Mon 0.44 0.49 0.44 0.49 ### ### ###
2008-Mar-14 Fri 0.45 0.45 0.43 0.44 17.5 17.5 ###
2008-Mar-13 Thu 0.44 0.45 0.44 0.44 77.5 77.5 ###
2008-Mar-12 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2008-Mar-11 Tue 0.455 0.46 0.445 0.45 42.8 42.8 0.0
2008-Mar-10 Mon 0.47 0.47 0.44 0.44 ### ### ###
2008-Mar-07 Fri 0.49 0.49 0.47 0.47 289,420 138,921 ### ### ###
2008-Mar-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-05 Wed 0.49 0.49 0.46 0.46 571,349 ### 9.3 9.3 0.0
2008-Mar-04 Tue 0.49 0.49 0.48 0.49 ### ### ###
2008-Mar-03 Mon 0.5 0.5 0.485 0.49 31.8 31.8 ###
2008-Feb-29 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2008-Feb-28 Thu 0.5 0.51 0.5 0.5 81,683 41,249 70.8 70.8 0.0
2008-Feb-27 Wed 0.54 0.54 0.5 0.51 ### ### ###
2008-Feb-26 Tue 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2008-Feb-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-21 Thu 0.55 0.55 0.55 0.55 69.5 69.5 ###
2008-Feb-20 Wed 0.555 0.555 0.55 0.55 ### ### ###
2008-Feb-19 Tue 0.575 0.575 0.55 ### 212,623 ### 22.9 22.9 0.0
2008-Feb-18 Mon 0.58 0.58 ### ### 21.9 21.9 0.0
2008-Feb-15 Fri ### ### 0.58 0.58 19.7 19.7 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.58 ### 0.58 ### 460,175 133,450 ### ### 0.0
2008-Feb-11 Mon ### ### 0.585 0.585 30.5 30.5 ###
2008-Feb-08 Fri ### 0.57 ### 0.57 ### ### ###
2008-Feb-07 Thu 0.56 ### 0.555 ### ### ### 0.0
2008-Feb-06 Wed 0.55 ### 0.55 0.58 93.8 93.8 ###
2008-Feb-05 Tue 0.57 0.57 0.56 0.56 ### ### ###
2008-Feb-04 Mon 0.54 ### 0.54 ### 7,417,554 ### 97.5 97.5 0.0
2008-Feb-01 Fri 0.56 0.575 0.55 0.55 17.9 17.9 ###
2008-Jan-31 Thu ### ### 0.55 0.56 ### ### ###
2008-Jan-30 Wed ### ### ### ### 7.7 7.7 0.0
2008-Jan-29 Tue 0.57 0.645 0.56 0.645 98.4 98.4 ###
2008-Jan-25 Fri 0.5 0.645 0.49 0.645 ### ### ###
2008-Jan-24 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.54 0.54 0.5 0.51 ### ### ###
2008-Jan-22 Tue 0.57 0.57 0.48 0.53 313,343 ### 39.8 39.8 0.0
2008-Jan-21 Mon 0.57 ### 0.57 0.57 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.58 ### 74,148 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.655 ### ### ### 79.8 79.8 0.0
2008-Jan-14 Mon ### ### 0.655 0.655 200,884 65,789 38.9 38.9 ###
2008-Jan-11 Fri 0.7 0.7 ### ### 470,452 164,658 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 77,148 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 126,650 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 36,123 0 ### ### 0.0
2008-Jan-07 Mon ### 0.7 ### 0.7 ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.675 0.675 ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.7 ### ### 88.1 88.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.7 0.7 11,328 ### ### ### ###
2007-Dec-24 Mon 0.72 0.72 ### ### 12.6 12.6 0.0
2007-Dec-21 Fri 0.71 0.72 ### 0.72 ### ### ###
2007-Dec-20 Thu ### 0.7 ### 0.7 ### ### ###
2007-Dec-19 Wed ### 0.7 ### 0.7 ### ### ###
2007-Dec-18 Tue 0.73 0.73 0.7 0.7 230,076 ### ### ### ###
2007-Dec-17 Mon ### ### 0.725 0.725 ### ### ###
2007-Dec-14 Fri 0.74 0.75 0.74 0.75 282,550 ### 87.4 87.4 ###
2007-Dec-13 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Dec-12 Wed 0.73 0.74 0.73 ### ### ### 0.0
2007-Dec-11 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2007-Dec-10 Mon 0.74 0.745 0.73 0.74 ### ### 0.1
2007-Dec-07 Fri 0.74 0.75 ### 0.74 370,986 ### ### ### 0.1
2007-Dec-06 Thu 0.76 0.76 0.74 0.74 13.6 13.6 0.1
2007-Dec-05 Wed 0.77 0.77 0.74 0.745 205,225 154,944 13.1 13.1 ###
2007-Dec-04 Tue 0.77 0.775 ### ### 31.8 31.8 0.0
2007-Dec-03 Mon 0.77 0.775 ### 0.77 69.9 69.9 0.1
2007-Nov-30 Fri 0.74 0.78 0.74 0.77 89.3 89.3 0.1
2007-Nov-29 Thu 0.725 0.74 0.725 0.73 76.3 76.3 0.1
2007-Nov-28 Wed 0.725 ### 0.725 0.725 359,358 ### ### ### ###
2007-Nov-27 Tue 0.725 0.73 0.72 0.725 210,185 152,384 ### ### ###
2007-Nov-26 Mon 0.725 0.73 0.72 0.725 ### ### ###
2007-Nov-23 Fri 0.72 0.725 0.72 0.72 150,575 ### ### ### ###
2007-Nov-22 Thu 0.73 0.73 0.72 0.725 40.9 40.9 ###
2007-Nov-21 Wed 0.725 0.74 0.725 ### ### ### 0.0
2007-Nov-20 Tue 0.75 0.75 0.725 0.725 90,650 66,854 ### ### ###
2007-Nov-19 Mon 0.73 0.75 0.73 0.75 ### ### ###
2007-Nov-16 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2007-Nov-15 Thu 0.72 0.725 0.72 0.725 ### ### ###
2007-Nov-14 Wed 0.73 0.73 0.72 0.72 1,278,886 ### 24.5 24.5 ###
2007-Nov-13 Tue 0.74 0.74 ### ### 94,925 35,122 31.5 31.5 0.0
2007-Nov-12 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Nov-09 Fri 0.745 0.745 0.74 0.745 163,773 ### 66.8 66.8 ###
2007-Nov-08 Thu 0.745 0.745 0.74 0.745 63,350 ### ### ### ###
2007-Nov-07 Wed 0.745 0.745 0.74 0.74 30.1 30.1 0.1
2007-Nov-06 Tue 0.745 0.745 0.74 0.745 64.9 64.9 ###
2007-Nov-05 Mon 0.76 0.76 0.745 0.745 ### ### ###
2007-Nov-02 Fri 0.75 0.755 0.745 0.745 26.0 26.0 ###
2007-Nov-01 Thu 0.755 0.76 0.745 0.76 2,371,555 ### ### ### 0.1
2007-Oct-31 Wed 0.74 0.755 0.74 0.755 77.1 77.1 ###
2007-Oct-30 Tue 0.745 0.745 ### ### ### ### 0.0
2007-Oct-29 Mon 0.74 0.74 0.73 ### 31.7 31.7 0.0
2007-Oct-26 Fri ### ### 0.73 0.73 ### ### 0.1
2007-Oct-25 Thu 0.745 0.745 0.73 0.74 ### ### 0.1
2007-Oct-24 Wed 0.74 0.745 0.74 0.745 75.8 75.8 ###
2007-Oct-23 Tue 0.755 0.755 0.74 0.745 490,642 366,754 ### ### ###
2007-Oct-22 Mon 0.75 0.755 0.75 0.75 ### ### ###
2007-Oct-19 Fri ### ### 0.755 0.755 25.4 25.4 ###
2007-Oct-18 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2007-Oct-17 Wed 0.75 0.755 0.75 0.75 ### ### ###
2007-Oct-16 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2007-Oct-15 Mon 0.75 0.755 0.75 0.755 ### ### ###
2007-Oct-12 Fri 0.755 0.76 0.75 0.755 ### ### ###
2007-Oct-11 Thu 0.755 0.76 0.75 0.76 267,428 ### ### ### 0.1
2007-Oct-10 Wed 0.755 0.76 0.75 0.76 ### ### 0.1
2007-Oct-09 Tue 0.755 0.755 0.755 0.755 21,174 15,986 ### ### ###
2007-Oct-08 Mon 0.755 0.755 0.75 0.75 30.1 30.1 ###
2007-Oct-05 Fri 0.75 0.755 0.75 0.755 69.2 69.2 ###
2007-Oct-04 Thu 0.75 0.76 0.75 0.755 77.7 77.7 ###
2007-Oct-03 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Oct-02 Tue 0.76 0.76 0.73 0.745 ### ### ###
2007-Oct-01 Mon 0.77 0.77 0.76 0.76 7,570 ### 23.4 23.4 0.1
2007-Sep-28 Fri 0.755 ### 0.755 ### 43,987 ### 71.9 71.9 0.0
2007-Sep-27 Thu 0.76 ### 0.755 ### ### ### 0.0
2007-Sep-26 Wed 0.77 0.77 ### ### ### ### 0.0
2007-Sep-25 Tue 0.78 0.78 0.78 0.78 6,428 ### 64.4 64.4 0.1
2007-Sep-24 Mon 0.77 0.77 0.77 0.77 62.2 62.2 0.1
2007-Sep-21 Fri 0.77 0.77 0.77 0.77 61.4 61.4 0.1
2007-Sep-20 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-19 Wed 0.77 0.775 0.77 0.77 68.0 68.0 0.1
2007-Sep-18 Tue 0.775 0.78 0.77 0.77 43.1 43.1 0.1
2007-Sep-17 Mon 0.78 0.78 0.775 0.775 32.8 32.8 0.1
2007-Sep-14 Fri 0.785 0.785 0.78 0.785 ### ### ###
2007-Sep-13 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Sep-12 Wed 0.775 0.785 0.77 0.77 37.1 37.1 0.1
2007-Sep-11 Tue 0.78 0.785 0.775 0.775 29.6 29.6 0.1
2007-Sep-10 Mon 0.77 0.78 0.77 0.78 82,250 63,743 77.5 77.5 0.1
2007-Sep-07 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu 0.79 0.79 0.775 0.785 207,577 162,429 ### ### ###
2007-Sep-05 Wed 0.8 0.8 0.78 0.78 17.4 17.4 0.1
2007-Sep-04 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2007-Sep-03 Mon ### 0.8 0.79 ### 247,070 196,420 66.6 66.6 0.0
2007-Aug-31 Fri 0.78 ### 0.775 ### 151,047 ### ### ### 0.0
2007-Aug-30 Thu 0.8 0.81 0.77 0.77 333,888 263,771 11.0 11.0 0.1
2007-Aug-29 Wed ### ### ### 0.8 112,470 0 ### ### 0.1
2007-Aug-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### 0.825 ### ### 78,783 ### ### ### 0.0
2007-Aug-23 Thu 0.76 0.83 0.76 0.82 94.8 94.8 0.1
2007-Aug-22 Wed 0.79 0.81 0.73 0.74 2,037,124 1,568,585 5.6 5.6 0.1
2007-Aug-21 Tue 0.79 0.8 0.78 0.79 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.75 0.85 0.75 0.85 83,684 66,947 ### ### ###
2007-Aug-16 Thu 0.81 0.81 0.71 0.75 336,972 ### 18.1 18.1 ###
2007-Aug-15 Wed 0.845 0.845 0.81 0.81 143,720 118,928 ### ### 0.1
2007-Aug-14 Tue 0.85 0.85 0.84 0.85 107,375 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.86 0.86 0.85 0.85 62,375 ### 35.4 35.4 ###
2007-Aug-10 Fri 0.86 0.86 0.83 0.86 77,970 65,884 ### ### ###
2007-Aug-09 Thu 0.845 0.86 0.845 0.86 71,027 60,550 ### ### ###
2007-Aug-08 Wed 0.83 0.84 0.83 ### 101,223 84,521 61.6 61.6 0.0
2007-Aug-07 Tue 0.845 0.845 0.83 0.84 107,126 ### 35.3 35.3 ###
2007-Aug-06 Mon 0.845 0.845 0.83 0.84 147,050 123,154 51.2 51.2 ###
2007-Aug-03 Fri 0.845 0.845 0.83 0.83 27.0 27.0 ###
2007-Aug-02 Thu 0.85 0.85 ### ### ### ### 0.0
2007-Aug-01 Wed 0.86 0.87 0.83 0.85 63.9 63.9 ###
2007-Jul-31 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Jul-30 Mon 0.86 0.86 0.84 0.86 ### ### ###
2007-Jul-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Jul-26 Thu 0.875 0.88 0.86 0.86 950,857 827,245 ### ### ###
2007-Jul-25 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2007-Jul-24 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2007-Jul-23 Mon 0.875 0.88 0.86 0.86 147,289 128,141 ### ### ###
2007-Jul-20 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-19 Thu 0.88 0.89 0.875 0.885 68.7 68.7 ###
2007-Jul-18 Wed 0.885 0.89 0.88 0.88 145,182 128,486 ### ### 0.1
2007-Jul-17 Tue 0.885 ### 0.885 0.885 67.9 67.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:41:41 thru 2025-05-21 12:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000