(BMX) BEMAX RESOURCES LIMITED home page...
TOC    Company Info for BMX    Fundamental
Listing Code
| BMX
|
Listing Name
| BEMAX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BEMAX RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMX8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BMX .. Thursday 31st July 2008
BMX is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BMX
DATE |
### |
2020-09-29 |
### |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1.9375 |
1.9375 |
1.9375 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
3.225806452 |
3.225806452 |
3.225806452 |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
### |
11.7 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.26 |
### |
AUD |
|
|
|
### |
0.9373 |
0.9589 |
ISSUED SHARES |
|
|
|
942,192,726 |
942,192,726 |
942,192,726 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
0 |
### |
Year Low |
|
|
|
### |
0 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for BMX    Options
Score Company BMX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-09-01 |   2024-03-01 20:13 GMT, Price Closed at $0.31
| -2 |
Price range $0.021 -> $0.445, for Dates 1996-Jul-02 Tue -> 2008-Jul-31 Thu   |
News    Options owned by BMX    Warrants
No OPTIONS for company (BMX) BEMAX RESOURCES LIMITED.
Options    Warrants owned by BMX    Charting
No Warrants for company (BMX) BEMAX RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BMX) BEMAX RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.445
| 35,486,244
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BMX
Weekly    Format Enhanced Daily Prices for BMX    Basic
End of day Prices (Enhanced format), last 120 Days for (BMX) BEMAX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 12,959
| ###
| ###
| 18.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| 27,343
| ###
| 78.2
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 179,871
| ###
| ###
| 76.2
| 18.2 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 18.2 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 18.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 131,575
| ###
| -1.6
| 24.6
| 18.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| ###
| 18.2 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 18.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| 69.9
| 18.2 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.7
| 18.2 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 447,485
| 140,957
| ###
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,787
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 338,571
| ###
| ###
| 30.1
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 981,551
| 1.6
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 433,156
| ###
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 368,249
| 115,077
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.9
| 18.2 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,613,359
| 504,174
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 139,020
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 697,177
| 216,124
| ###
| 73.4
| 18.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,589,050
| 496,578
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 9,972,651
| ###
| ###
| 66.5
| 18.2 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 15,854,541
| ###
| ###
| ###
| 18.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 987,759
| ###
| ###
| ###
| 18.2 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,709,550
| ###
| ###
| ###
| 18.2 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,264,854
| ###
| ###
| 77.9
| 18.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 184,528
| -1.6
| ###
| 18.2 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,923,848
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,681,483
| 5,791,259
| ###
| ###
| 18.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,883,481
| 1,194,170
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,018,083
| ###
| ###
| ###
| 18.2 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,633,859
| ###
| 23.2
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,681,125
| 1,746,945
| ###
| ###
| 18.2 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,565,227
| ###
| ###
| ### |
2008-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 66,128
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 69,026
| -2.2
| ###
| ### |
2008-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 67.7
| ### |
2008-May-20 Tue
| 0.23
| ###
| 0.23
| 0.23
| 277,240
| 64,458
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.23
| 0.23
| 418,084
| ###
| -2.1
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| 0.23
| 0.23
| 1,119,249
| 260,225
| -2.1
| 18.2
| ### |
2008-May-15 Thu
| ###
| ###
| 0.22
| 0.23
| 372,628
| 84,772
| -2.1
| ###
| ### |
2008-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 311,077
| ###
| -2.2
| ###
| ### |
2008-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 29,575
| ###
| ###
| ### |
2008-May-12 Mon
| 0.24
| 0.24
| 0.225
| ###
| 633,983
| ###
| -2.1
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 347,940
| ###
| ###
| 64.2
| ### |
2008-May-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 39,627
| -2.2
| ###
| ### |
2008-May-07 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 1,024,956
| ###
| ###
| 11.1
| ### |
2008-May-06 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 44,741
| ###
| ###
| 14.1 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
| 135,226
| ###
| -2.1
| 19.2
| ### |
2008-May-02 Fri
| 0.24
| 0.245
| ###
| ###
| 237,879
| ###
| -2.1
| ###
| ### |
2008-May-01 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 240,985
| ###
| ###
| 67.3
| 14.1 |
2008-Apr-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 269,040
| ###
| ###
| 70.4
| 14.1 |
2008-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 31,580
| ###
| ###
| 14.1 |
2008-Apr-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.1
| 14.7 |
2008-Apr-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 25,245
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 14.7 |
2008-Apr-21 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 79.7
| 14.7 |
2008-Apr-18 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,179,980
| 280,245
| 4.3
| ###
| 14.1 |
2008-Apr-17 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,088,153
| ###
| -2.1
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.23
| ###
| 79,183
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.23
| 0.23
| 78,486
| 18,247
| -2.1
| ###
| ### |
2008-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 86.4
| ### |
2008-Apr-11 Fri
| ###
| 0.24
| ###
| ###
| 217,786
| 51,724
| ###
| 71.0
| ### |
2008-Apr-10 Thu
| ###
| 0.24
| ###
| ###
| 323,184
| 76,756
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
| 399,784
| 92,949
| 2.2
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.23
| ###
| ###
| 94,929
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,550
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.23
| 0.23
| 428,442
| ###
| -2.1
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 44,626
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 97,525
| ###
| 68.5
| 14.1 |
2008-Mar-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 56,050
| ###
| ###
| 14.1 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 92,043
| ###
| ###
| 61.8
| 14.1 |
2008-Mar-26 Wed
| ###
| 0.24
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.225
| 0.23
| 567,356
| ###
| -2.1
| 21.0
| ### |
2008-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 182,644
| ###
| ###
| 73.5
| ### |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 24,142
| ###
| 69.1
| ### |
2008-Mar-18 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 617,746
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.225
| 0.23
| 287,186
| 66,052
| -2.1
| 30.0
| ### |
2008-Mar-14 Fri
| 0.23
| ###
| 0.22
| ###
| ###
| 29,459
| 2.2
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 28.9
| ### |
2008-Mar-12 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 271,483
| ###
| ###
| 14.1 |
Enhanced    Basic Format Daily Prices for BMX    Bottom
Basic Prices for BMX
Server processing from 2024-04-20 12:31:31 thru 2024-04-20 12:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|