Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 09:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNC) BIONICHE LIFE SCIENCES INC home page...

     Prev Section TOC    Company Info for BNC    Fundamental Next Section
Listing Code BNC
Listing Name BIONICHE LIFE SCIENCES INC
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for BNC .. Tuesday 28th January 2014

BNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNC
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.7 0.7 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.55 1.55 0.7 0.7 ###
Year Low ### ### 0.7 0.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.55 1.55 1.55 1.55 1.55
52Week Low ### ### 0.7 0.7 1.28

     Prev Section Fundamental    News for BNC    Options Next Section

Score Company BNC for Ownership
CtrLinksDateNewsScore
1 an 2014-02-03  2021-11-15 22:14 GMT, Price
Closed at $0.28
4
Price range $0.19 -> $1.55, for Dates 2011-Jan-27 Thu -> 2014-Jan-28 Tue
 

     Prev Section News    Options owned by BNC    Warrants Next Section
No OPTIONS for company (BNC) BIONICHE LIFE SCIENCES INC.
     Prev Section Options    Warrants owned by BNC    Charting Next Section
No Warrants for company (BNC) BIONICHE LIFE SCIENCES INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNC) BIONICHE LIFE SCIENCES INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNC

     Prev Section Weekly    Format Enhanced Daily Prices for BNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNC) BIONICHE LIFE SCIENCES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Feb-03 Mon 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-31 Fri 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-30 Thu 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-29 Wed 0.28 0.28 0.28 0.28 0 0.0
2014-Jan-28 Tue 0.28 0.28 0.28 0.28 ### ### ### 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### 748 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 9.4 97.5 0.0
2014-Jan-21 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### 22,779 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 121,554 43,151 ### 94.7 0.0
2014-Jan-08 Wed ### 0.355 ### 0.355 29,448 10,380 1.4 ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 10,550 ### ### 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 14,173 4,251 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### ### 94.2 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### 2,425 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 0.0
2013-Dec-02 Mon ### ### ### ### ### 20,125 ### 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### ### 93.1 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 13,224 5,025 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed 0.345 ### 0.345 ### ### 21,750 10.1 ### 0.0
2013-Sep-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-14 Wed 0.345 0.345 0.345 0.345 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNC    Bottom Next Section
Basic Prices for BNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:20:44 thru 2021-12-03 09:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000