(BNC) BIONICHE LIFE SCIENCES INC home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-16 17:05:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BNC) BIONICHE LIFE SCIENCES INC home page...

TOC Company Info for BNC Fundamental

Company Details for (BNC) BIONICHE LIFE SCIENCES INC

Listing Code	BNC
Listing Name	BIONICHE LIFE SCIENCES INC
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for BNC .. Tuesday 28th January 2014

BNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company BNC

Fundamental Data for (BNC) BIONICHE LIFE SCIENCES INC

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	###	0.7	0.7	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.7	0.7	###
Year Low			0.7	0.7	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.55	1.55	1.55	1.55	1.55
52Week Low	###	###	0.7	0.7	1.28

Fundamental News for BNC Options

Score Company BNC for Ownership

News Details for (BNC) BIONICHE LIFE SCIENCES INC

Ctr	Links	Date	News	Score
1	an	2014-02-03	^{2019-06-05 12:06 GMT,} Price Closed at $0.28	4
Price range $0.19 -> $1.55, for Dates 2011-Jan-27 Thu -> 2014-Jan-28 Tue

News Options owned by BNC Warrants

No OPTIONS for company (BNC) BIONICHE LIFE SCIENCES INC.

Options Warrants owned by BNC Charting

No Warrants for company (BNC) BIONICHE LIFE SCIENCES INC.

Warrants Price Charting Ext_Verification

Various chartings for (BNC) BIONICHE LIFE SCIENCES INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNC

Weekly Format Enhanced Daily Prices for BNC Basic

End of day Prices (Enhanced format),

last 120 Days for (BNC) BIONICHE LIFE SCIENCES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Feb-03 Mon	0.28	0.28	0.28	0.28	0
2014-Jan-31 Fri	0.28	0.28	0.28	0.28	0
2014-Jan-30 Thu	0.28	0.28	0.28	0.28	0
2014-Jan-29 Wed	0.28	0.28	0.28	0.28	0
2014-Jan-28 Tue	0.28	0.28	0.28	0.28	###	###	###	75.8
2014-Jan-24 Fri	###	###	###	###	0
2014-Jan-23 Thu	###	###	###	###	###	748	###	###
2014-Jan-22 Wed	###	###	###	###	###	###	9.4	97.5
2014-Jan-21 Tue	###	###	###	###	###	###	###	###
2014-Jan-20 Mon	###	###	###	###	###	###	###	###
2014-Jan-17 Fri	###	###	###	###	0
2014-Jan-16 Thu	###	###	###	###	0
2014-Jan-15 Wed	###	###	###	###	###	22,779	###	###
2014-Jan-14 Tue	###	###	###	###	0
2014-Jan-13 Mon	###	###	###	###	0
2014-Jan-10 Fri	###	###	###	###	0
2014-Jan-09 Thu	###	###	###	###	121,554	43,151	###	94.7
2014-Jan-08 Wed	###	0.355	###	0.355	29,448	10,380	1.4	###
2014-Jan-07 Tue	###	###	###	###	0
2014-Jan-06 Mon	###	###	###	###	###	###	###	###
2014-Jan-03 Fri	###	###	###	###	10,550	###	###	74.0
2014-Jan-02 Thu	###	###	###	###	14,173	4,251	###	###
2013-Dec-31 Tue	###	###	###	###	0
2013-Dec-30 Mon	###	###	###	###	###	###	###	94.2
2013-Dec-27 Fri	###	###	###	###	0
2013-Dec-24 Tue	###	###	###	###	0
2013-Dec-23 Mon	###	###	###	###	0
2013-Dec-20 Fri	###	###	###	###	0
2013-Dec-19 Thu	###	###	###	###	0
2013-Dec-18 Wed	###	###	###	###	0
2013-Dec-17 Tue	###	###	###	###	0
2013-Dec-16 Mon	###	###	###	###	0
2013-Dec-13 Fri	###	###	###	###	0
2013-Dec-12 Thu	###	###	###	###	0
2013-Dec-11 Wed	###	###	###	###	0
2013-Dec-10 Tue	###	###	###	###	0
2013-Dec-09 Mon	###	###	###	###	0
2013-Dec-06 Fri	###	###	###	###	0
2013-Dec-05 Thu	###	###	###	###	###	2,425	###	###
2013-Dec-04 Wed	###	###	###	###	0
2013-Dec-03 Tue	###	###	###	###	###	###	###	75.5
2013-Dec-02 Mon	###	###	###	###	###	20,125	###	81.7
2013-Nov-29 Fri	###	###	###	###	0
2013-Nov-28 Thu	###	###	###	###	0
2013-Nov-27 Wed	###	###	###	###	0
2013-Nov-26 Tue	###	###	###	###	0
2013-Nov-25 Mon	###	###	###	###	0
2013-Nov-22 Fri	###	###	###	###	0
2013-Nov-21 Thu	###	###	###	###	0
2013-Nov-20 Wed	###	###	###	###	0
2013-Nov-19 Tue	###	###	###	###	0
2013-Nov-18 Mon	###	###	###	###	0
2013-Nov-15 Fri	###	###	###	###	0
2013-Nov-14 Thu	###	###	###	###	0
2013-Nov-13 Wed	###	###	###	###	0
2013-Nov-12 Tue	###	###	###	###	###	###	###	93.1
2013-Nov-11 Mon	###	###	###	###	0
2013-Nov-08 Fri	###	###	###	###	0
2013-Nov-07 Thu	###	###	###	###	0
2013-Nov-06 Wed	###	###	###	###	0
2013-Nov-05 Tue	###	###	###	###	0
2013-Nov-04 Mon	###	###	###	###	0
2013-Nov-01 Fri	###	###	###	###	0
2013-Oct-31 Thu	###	###	###	###	0
2013-Oct-30 Wed	###	###	###	###	0
2013-Oct-29 Tue	###	###	###	###	0
2013-Oct-28 Mon	###	###	###	###	0
2013-Oct-25 Fri	###	###	###	###	0
2013-Oct-24 Thu	###	###	###	###	0
2013-Oct-23 Wed	###	###	###	###	0
2013-Oct-22 Tue	###	###	###	###	0
2013-Oct-21 Mon	###	###	###	###	0
2013-Oct-18 Fri	###	###	###	###	0
2013-Oct-17 Thu	###	###	###	###	0
2013-Oct-16 Wed	###	###	###	###	0
2013-Oct-15 Tue	###	###	###	###	0
2013-Oct-14 Mon	###	###	###	###	0
2013-Oct-11 Fri	###	###	###	###	0
2013-Oct-10 Thu	###	###	###	###	0
2013-Oct-09 Wed	###	###	###	###	0
2013-Oct-08 Tue	###	###	###	###	0
2013-Oct-07 Mon	###	###	###	###	0
2013-Oct-04 Fri	###	###	###	###	0
2013-Oct-03 Thu	###	###	###	###	0
2013-Oct-02 Wed	###	###	###	###	0
2013-Oct-01 Tue	###	###	###	###	0
2013-Sep-30 Mon	###	###	###	###	0
2013-Sep-27 Fri	###	###	###	###	0
2013-Sep-26 Thu	###	###	###	###	0
2013-Sep-25 Wed	###	###	###	###	0
2013-Sep-24 Tue	###	###	###	###	0
2013-Sep-23 Mon	###	###	###	###	0
2013-Sep-20 Fri	###	###	###	###	0
2013-Sep-19 Thu	###	###	###	###	0
2013-Sep-18 Wed	###	###	###	###	0
2013-Sep-17 Tue	###	###	###	###	0
2013-Sep-16 Mon	###	###	###	###	0
2013-Sep-13 Fri	###	###	###	###	0
2013-Sep-12 Thu	###	###	###	###	13,224	5,025	###	###
2013-Sep-11 Wed	###	###	###	###	0
2013-Sep-10 Tue	###	###	###	###	0
2013-Sep-09 Mon	###	###	###	###	0
2013-Sep-06 Fri	###	###	###	###	0
2013-Sep-05 Thu	###	###	###	###	0
2013-Sep-04 Wed	0.345	###	0.345	###	###	21,750	10.1	###
2013-Sep-03 Tue	0.345	0.345	0.345	0.345	0
2013-Sep-02 Mon	0.345	0.345	0.345	0.345	0
2013-Aug-30 Fri	0.345	0.345	0.345	0.345	0
2013-Aug-29 Thu	0.345	0.345	0.345	0.345	0
2013-Aug-28 Wed	0.345	0.345	0.345	0.345	0
2013-Aug-27 Tue	0.345	0.345	0.345	0.345	0
2013-Aug-26 Mon	0.345	0.345	0.345	0.345	0
2013-Aug-23 Fri	0.345	0.345	0.345	0.345	0
2013-Aug-22 Thu	0.345	0.345	0.345	0.345	0
2013-Aug-21 Wed	0.345	0.345	0.345	0.345	0
2013-Aug-20 Tue	0.345	0.345	0.345	0.345	0
2013-Aug-19 Mon	0.345	0.345	0.345	0.345	0
2013-Aug-16 Fri	0.345	0.345	0.345	0.345	0
2013-Aug-15 Thu	0.345	0.345	0.345	0.345	0
2013-Aug-14 Wed	0.345	0.345	0.345	0.345	0

Enhanced Basic Format Daily Prices for BNC Bottom

Basic Prices for BNC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNC) BIONICHE LIFE SCIENCES INC home page...

Company Details for (BNC) BIONICHE LIFE SCIENCES INC

Fundamental Data for (BNC) BIONICHE LIFE SCIENCES INC

News Details for (BNC) BIONICHE LIFE SCIENCES INC

No OPTIONS for company (BNC) BIONICHE LIFE SCIENCES INC.

No Warrants for company (BNC) BIONICHE LIFE SCIENCES INC.

Various chartings for (BNC) BIONICHE LIFE SCIENCES INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNC) BIONICHE LIFE SCIENCES INC home page...

Company Details for (BNC) BIONICHE LIFE SCIENCES INC

Fundamental Data for (BNC) BIONICHE LIFE SCIENCES INC

News Details for (BNC) BIONICHE LIFE SCIENCES INC

No OPTIONS for company (BNC) BIONICHE LIFE SCIENCES INC.

No Warrants for company (BNC) BIONICHE LIFE SCIENCES INC.

Various chartings for (BNC) BIONICHE LIFE SCIENCES INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom