Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Mon 23-Mar-27 03:00:51 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(BPK) BREMER PARK LIMITED home page...
TOC
   Company Info for BPK   
Fundamental
Listing Code
BPK
Listing Name
BREMER PARK LIMITED
GICS Sector
Capital Goods
Company Listing
ASX listed company as at Sat Nov 10 21:00:02 EST 2012
ISIN Name
BREMER PARK LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000BPK8
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BPK .. Wednesday 5th September 2012
BPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 10 21:00:02 EST 2012
Company
   Fundamental Data   
News
More Historic Detail for Company BPK
DATE
###
###
2011-10-28
2011-02-25
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
0
###
Earnings/Share (EPS)
0
0
0
0
0
EARNINGS YIELD%
0
DEBT EQUITY
8147.4
Net Tangible Assets (NTA)
0
DIV COVER
0
SHARE PRICE NTA
0
CVGI
FRANK
DIVPS
0
52 WK HI LAST%
25
52 WK LO LAST%
###
ALLORDS DIVYIELD
###
DIV YIELD ALLORDS DIV YIELD
0
ALLORDS PE
###
PE ALLORDSPE
0
EARNINGS YIELD BOND RATE
0
DIV YIELD BONDRATE
0
10 YEAR BOND YIELD
###
AUD
###
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
###
LOWEST
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
Year Low
0
0
0
###
###
Net Profit Margin%
###
Operating Margin%
###
Return on Avg Assets%
###
###
###
###
Return on Avg Equity%
###
No. Employees
###
###
###
###
52Week High
###
###
###
###
###
52Week Low
0
0
0
###
0
Fundamental
   News for BPK   
Options
Score Company BPK for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by BPK   
Warrants
No OPTIONS for company (BPK) BREMER PARK LIMITED.
Options
   Warrants owned by BPK   
Charting
No Warrants for company (BPK) BREMER PARK LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (BPK) BREMER PARK LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for BPK, compared with All Ords
(ASX)
Max chart for BPK
(float)
BigCharts for BPK
(BigCharts)
Google stats for BPK
(Google)
Max chart for BPK, compared with All Ords
(Yahoo)
Detailed Technical Analysis for BPK
(Yahoo)
Financial Highlights for BPK
(Reuters)
Company Announcements, Last 6 months for BPK
(ASX)
Upcoming Company Events for BPK
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
###
MAX
0.155
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for BPK
Weekly
   Format Enhanced Daily Prices for BPK   
Basic
End of day Prices (Enhanced format),
last 120 Days for (BPK) BREMER PARK LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
2012-Nov-12 Mon
###
###
###
###
0
0.0
2012-Nov-09 Fri
###
###
###
###
0
0.0
2012-Nov-08 Thu
###
###
###
###
0
0.0
2012-Nov-07 Wed
###
###
###
###
0
0.0
2012-Nov-06 Tue
###
###
###
###
0
0.0
2012-Nov-05 Mon
###
###
###
###
0
0.0
2012-Nov-02 Fri
###
###
###
###
0
0.0
2012-Nov-01 Thu
###
###
###
###
0
0.0
2012-Oct-31 Wed
###
###
###
###
0
0.0
2012-Oct-30 Tue
###
###
###
###
0
0.0
2012-Oct-29 Mon
###
###
###
###
0
0.0
2012-Oct-26 Fri
###
###
###
###
0
0.0
2012-Oct-25 Thu
###
###
###
###
0
0.0
2012-Oct-24 Wed
###
###
###
###
0
0.0
2012-Oct-23 Tue
###
###
###
###
0
0.0
2012-Oct-22 Mon
###
###
###
###
0
0.0
2012-Oct-19 Fri
###
###
###
###
0
0.0
2012-Oct-18 Thu
###
###
###
###
0
0.0
2012-Oct-17 Wed
###
###
###
###
0
0.0
2012-Oct-16 Tue
###
###
###
###
0
0.0
2012-Oct-15 Mon
###
###
###
###
0
0.0
2012-Oct-12 Fri
###
###
###
###
0
0.0
2012-Oct-11 Thu
###
###
###
###
0
0.0
2012-Oct-10 Wed
###
###
###
###
0
0.0
2012-Oct-09 Tue
###
###
###
###
0
0.0
2012-Oct-08 Mon
###
###
###
###
0
0.0
2012-Oct-05 Fri
###
###
###
###
0
0.0
2012-Oct-04 Thu
###
###
###
###
0
0.0
2012-Oct-03 Wed
###
###
###
###
0
0.0
2012-Oct-02 Tue
###
###
###
###
0
0.0
2012-Oct-01 Mon
###
###
###
###
0
0.0
2012-Sep-28 Fri
###
###
###
###
0
0.0
2012-Sep-27 Thu
###
###
###
###
0
0.0
2012-Sep-26 Wed
###
###
###
###
0
0.0
2012-Sep-25 Tue
###
###
###
###
0
0.0
2012-Sep-24 Mon
###
###
###
###
0
0.0
2012-Sep-21 Fri
###
###
###
###
0
0.0
2012-Sep-20 Thu
###
###
###
###
0
0.0
2012-Sep-19 Wed
###
###
###
###
0
0.0
2012-Sep-18 Tue
###
###
###
###
0
0.0
2012-Sep-17 Mon
###
###
###
###
0
0.0
2012-Sep-14 Fri
###
###
###
###
0
0.0
2012-Sep-13 Thu
###
###
###
###
0
0.0
2012-Sep-12 Wed
###
###
###
###
0
0.0
2012-Sep-11 Tue
###
###
###
###
0
0.0
2012-Sep-10 Mon
###
###
###
###
0
0.0
2012-Sep-07 Fri
###
###
###
###
0
0.0
2012-Sep-06 Thu
###
###
###
###
0
0.0
2012-Sep-05 Wed
###
###
###
###
381
1
###
79.8
0.0
2012-Sep-04 Tue
###
###
###
###
0
0.0
2012-Sep-03 Mon
###
###
###
###
0
0.0
2012-Aug-31 Fri
###
###
###
###
0
0.0
2012-Aug-30 Thu
###
###
###
###
0
0.0
2012-Aug-29 Wed
###
###
###
###
0
0.0
2012-Aug-28 Tue
###
###
###
###
282,070
1,128
###
74.9
0.0
2012-Aug-27 Mon
###
###
###
###
0
0.0
2012-Aug-24 Fri
###
###
###
###
0
0.0
2012-Aug-23 Thu
###
###
###
###
0
0.0
2012-Aug-22 Wed
###
###
###
###
0
0.0
2012-Aug-21 Tue
###
###
###
###
262,526
1,050
###
###
0.0
2012-Aug-20 Mon
###
###
###
###
0
0.0
2012-Aug-17 Fri
###
###
###
###
0
0.0
2012-Aug-16 Thu
###
###
###
###
0
0.0
2012-Aug-15 Wed
###
###
###
###
0
0.0
2012-Aug-14 Tue
###
###
###
###
0
0.0
2012-Aug-13 Mon
###
###
###
###
0
0.0
2012-Aug-10 Fri
###
###
###
###
0
0.0
2012-Aug-09 Thu
###
###
###
###
###
440
###
70.5
0.0
2012-Aug-08 Wed
###
###
###
###
0
0.0
2012-Aug-07 Tue
###
###
###
###
0
0.0
2012-Aug-06 Mon
###
###
###
###
0
0.0
2012-Aug-03 Fri
###
###
###
###
0
0.0
2012-Aug-02 Thu
###
###
###
###
0
0.0
2012-Aug-01 Wed
###
###
###
###
0
0.0
2012-Jul-30 Mon
###
###
###
###
0
0.0
2012-Jul-27 Fri
###
###
###
###
0
0.0
2012-Jul-26 Thu
###
###
###
###
0
0.0
2012-Jul-25 Wed
###
###
###
###
0
0.0
2012-Jul-24 Tue
###
###
###
###
0
0.0
2012-Jul-23 Mon
###
###
###
###
0
0.0
2012-Jul-20 Fri
###
###
###
###
0
0.0
2012-Jul-19 Thu
###
###
###
###
0
0.0
2012-Jul-18 Wed
###
###
###
###
0
0.0
2012-Jul-17 Tue
###
###
###
###
0
0.0
2012-Jul-16 Mon
###
###
###
###
0
0.0
2012-Jul-13 Fri
###
###
###
###
0
0.0
2012-Jul-12 Thu
###
###
###
###
0
0.0
2012-Jul-11 Wed
###
###
###
###
0
0.0
2012-Jul-10 Tue
###
###
###
###
0
0.0
2012-Jul-09 Mon
###
###
###
###
0
0.0
2012-Jul-06 Fri
###
###
###
###
0
0.0
2012-Jul-05 Thu
###
###
###
###
0
0.0
2012-Jul-04 Wed
###
###
###
###
0
0.0
2012-Jul-03 Tue
###
###
###
###
0
0.0
2012-Jul-02 Mon
###
###
###
###
0
0.0
2012-Jun-29 Fri
###
###
###
###
0
0.0
2012-Jun-28 Thu
###
###
###
###
0
0.0
2012-Jun-27 Wed
###
###
###
###
###
5
###
###
0.0
2012-Jun-26 Tue
###
###
###
###
1
0
###
###
0.0
2012-Jun-25 Mon
###
###
###
###
0
0.0
2012-Jun-22 Fri
###
###
###
###
0
0.0
2012-Jun-21 Thu
###
###
###
###
0
0.0
2012-Jun-20 Wed
###
###
###
###
###
###
###
76.4
0.0
2012-Jun-19 Tue
###
###
###
###
0
0.0
2012-Jun-18 Mon
###
###
###
###
0
0.0
2012-Jun-15 Fri
###
###
###
###
0
0.0
2012-Jun-14 Thu
###
###
###
###
0
0.0
2012-Jun-13 Wed
###
###
###
###
0
0.0
2012-Jun-12 Tue
###
###
###
###
0
0.0
2012-Jun-08 Fri
###
###
###
###
0
0.0
2012-Jun-07 Thu
###
###
###
###
0
0.0
2012-Jun-06 Wed
###
###
###
###
0
0.0
2012-Jun-05 Tue
###
###
###
###
0
0.0
2012-Jun-04 Mon
###
###
###
###
###
576
###
###
0.0
2012-Jun-01 Fri
###
###
###
###
0
0.0
2012-May-31 Thu
###
###
###
###
0
0.0
2012-May-30 Wed
###
###
###
###
0
0.0
2012-May-29 Tue
###
###
###
###
0
0.0
2012-May-28 Mon
###
###
###
###
0
0.0
2012-May-25 Fri
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for BPK   
Bottom
Basic Prices for BPK
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-03-27 15:00:51 thru 2023-03-27 15:00:51 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000