Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 07:21:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRS) BROADSPECTRUM LIMITED home page...

     Prev Section TOC    Company Info for BRS    Fundamental Next Section
Listing Code BRS
Listing Name BROADSPECTRUM LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Tue Jun 28 19:00:02 EST 2016
ISIN Name BRISTILE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRS7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 28 19:00:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRS
DATE 2016-04-22 ###
SHARE PRICE 1.27 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.29 1.21
Year Low 1.25 ###
Net Profit Margin% ### ###
Operating Margin% 3.79 3.79
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for BRS    Options Next Section

Score Company BRS for Ownership
CtrLinksDateNewsScore
1 an >2016-06-28  2020-09-30 14:02 GMT, Price
Closed at $1.49 		3
Price range $0.825 -> $3.89, for Dates 1997-Oct-16 Thu -> 2016-May-27 Fri
 
2< an 2015-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (TSE ) > (BRS ) 		0
Old Code(TSE) Transfield Services Limited... Broadspectrum Limited
 

     Prev Section News    Options owned by BRS    Warrants Next Section
No OPTIONS for company (BRS) BROADSPECTRUM LIMITED.
     Prev Section Options    Warrants owned by BRS    Charting Next Section
No Warrants for company (BRS) BROADSPECTRUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRS) BROADSPECTRUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.825 ### 0.0
MAX 3.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRS

     Prev Section Weekly    Format Enhanced Daily Prices for BRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRS) BROADSPECTRUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2016-Jun-28 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Jun-27 Mon 1.49 1.49 1.49 1.49 0 ###
2016-May-27 Fri 1.485 ### 1.485 1.485 92,258 ### ### 66.6 ###
2016-May-26 Thu 1.485 ### 1.485 1.49 151,180 225,258 ### ### ###
2016-May-25 Wed 1.5 1.5 1.48 1.48 249,843 ### ### 22.8 11.4
2016-May-24 Tue 1.485 ### 1.48 1.485 175,586 261,184 ### 74.6 ###
2016-May-23 Mon 1.49 1.5 1.48 1.5 ### 232,740 0.7 ### 11.5
2016-May-20 Fri 1.485 ### 1.48 1.48 165,422 ### ### 23.3 11.4
2016-May-19 Thu 1.48 1.485 1.48 1.48 92,551 ### ### ### 11.4
2016-May-18 Wed 1.49 1.5 1.48 1.48 1,188,620 1,771,043 -0.7 34.0 11.4
2016-May-17 Tue ### 1.5 ### ### ### 394,684 ### ### 11.5
2016-May-16 Mon ### 1.5 ### ### ### ### ### 70.4 11.5
2016-May-13 Fri 1.44 1.49 ### 1.48 ### ### 2.8 88.2 11.4
2016-May-12 Thu 1.49 ### ### 1.42 533,122 ### ### 6.8 ###
2016-May-11 Wed ### ### ### ### ### 1,284,246 ### ### 11.5
2016-May-10 Tue ### 1.5 ### 1.5 ### ### ### 72.5 11.5
2016-May-09 Mon 1.5 1.5 ### ### ### ### ### 28.2 11.5
2016-May-06 Fri 1.5 1.5 ### 1.5 ### ### ### 60.3 11.5
2016-May-05 Thu ### 1.5 ### ### 2,286,451 ### ### ### 11.5
2016-May-04 Wed ### 1.5 ### ### 1,856,242 2,779,722 ### ### 11.5
2016-May-03 Tue 1.5 1.5 ### 1.5 3,063,780 ### ### 62.2 11.5
2016-May-02 Mon ### 1.5 ### ### ### 4,066,482 ### 65.4 11.5
2016-Apr-29 Fri 1.49 ### 1.45 1.48 ### 34,948,259 -0.7 ### 11.4
2016-Apr-28 Thu 1.085 1.125 1.085 ### 30,953 ### 3.2 90.4 8.6
2016-Apr-27 Wed ### ### ### ### ### 2,456,222 ### ### ###
2016-Apr-26 Tue ### 1.2 ### ### ### ### -3.0 17.6 ###
2016-Apr-22 Fri 1.28 1.28 1.245 1.25 650,075 ### -2.3 ### 9.6
2016-Apr-21 Thu 1.29 1.29 1.25 1.275 1,555,071 1,974,940 ### ### 9.8
2016-Apr-20 Wed 1.27 1.275 1.24 1.25 1,758,875 2,211,785 -1.6 ### 9.6
2016-Apr-19 Tue ### ### ### 1.27 1,624,523 ### -3.4 13.5 ###
2016-Apr-18 Mon 1.27 1.285 ### 1.28 ### 1,016,820 0.8 76.2 ###
2016-Apr-15 Fri 1.275 ### 1.255 ### ### ### -0.8 20.1 ###
2016-Apr-14 Thu 1.24 1.275 ### ### ### ### ### ### ###
2016-Apr-13 Wed 1.24 1.26 1.23 1.23 855,277 ### ### 26.6 ###
2016-Apr-12 Tue 1.225 1.24 1.22 ### ### 680,481 ### 75.4 9.5
2016-Apr-11 Mon 1.24 1.24 1.22 1.225 714,342 878,640 ### 24.3 ###
2016-Apr-08 Fri 1.225 1.24 1.22 ### 1,114,889 ### ### 74.5 9.5
2016-Apr-07 Thu ### ### 1.225 1.24 2,843,349 3,611,053 ### ### 9.5
2016-Apr-06 Wed ### ### 1.255 1.28 ### ### -5.2 6.2 ###
2016-Apr-05 Tue ### 1.26 1.145 1.25 ### ### ### 97.3 9.6
2016-Apr-04 Mon ### ### ### ### 454,375 ### -0.4 ### ###
2016-Apr-01 Fri ### ### ### ### 375,523 ### -1.3 23.9 ###
2016-Mar-31 Thu ### ### ### 1.185 811,753 965,986 ### 14.1 9.1
2016-Mar-30 Wed ### 1.21 1.145 ### ### 905,372 ### 28.6 9.2
2016-Mar-29 Tue 1.28 1.285 ### ### 1,460,725 ### -6.6 6.1 9.2
2016-Mar-24 Thu ### 1.29 ### 1.28 513,575 ### 1.2 ### ###
2016-Mar-23 Wed ### ### 1.255 1.27 474,980 610,349 -3.1 ### ###
2016-Mar-22 Tue ### ### 1.285 ### 1,161,974 1,513,471 ### 72.7 10.0
2016-Mar-21 Mon 1.27 ### 1.27 ### 611,977 787,920 2.8 ### 10.0
2016-Mar-18 Fri 1.28 ### 1.275 ### ### ### 1.2 79.9 ###
2016-Mar-17 Thu ### ### 1.28 1.28 ### 3,152,120 ### 13.2 ###
2016-Mar-16 Wed ### ### 1.275 ### 2,454,146 ### -2.6 ### ###
2016-Mar-15 Tue ### ### ### ### 1,828,872 ### -1.5 ### ###
2016-Mar-14 Mon 1.29 ### 1.27 1.355 ### ### ### ### ###
2016-Mar-11 Fri 1.25 1.29 1.23 1.29 1,114,855 ### ### ### ###
2016-Mar-10 Thu 1.2 1.25 ### 1.24 ### 2,585,776 ### ### 9.5
2016-Mar-09 Wed 1.175 1.2 ### ### ### 1,974,924 -0.4 30.1 9.0
2016-Mar-08 Tue ### 1.225 ### 1.175 ### 1,726,648 ### ### 9.0
2016-Mar-07 Mon 1.22 1.23 ### 1.21 1,245,443 1,500,758 -0.8 ### 9.3
2016-Mar-04 Fri 1.23 1.23 1.185 ### 851,673 ### ### 18.0 ###
2016-Mar-03 Thu 1.175 1.23 ### ### 841,652 1,005,774 ### ### ###
2016-Mar-02 Wed ### ### ### ### ### 1,407,325 ### 16.0 ###
2016-Mar-01 Tue 1.155 ### 1.155 ### 1,310,781 ### ### ### ###
2016-Feb-29 Mon ### ### 1.125 1.155 ### 1,579,642 ### 79.1 8.9
2016-Feb-26 Fri ### 1.145 ### ### ### ### 0.9 76.8 ###
2016-Feb-25 Thu ### ### ### 1.125 1,248,927 ### 0.4 ### ###
2016-Feb-24 Wed ### ### ### ### 1,703,648 ### ### 81.5 ###
2016-Feb-23 Tue 1.075 ### ### ### ### 2,059,059 ### 78.8 8.4
2016-Feb-22 Mon ### 1.085 1.045 ### ### 1,326,282 0.9 ### ###
2016-Feb-19 Fri 1.075 ### 1.055 ### 1,382,159 1,485,820 ### 25.8 ###
2016-Feb-18 Thu ### ### 1.055 1.075 ### ### ### ### ###
2016-Feb-17 Wed 1.185 ### ### ### 2,035,520 ### ### 3.2 8.4
2016-Feb-16 Tue ### ### ### ### 3,506,277 4,035,724 ### ### ###
2016-Feb-15 Mon ### 1.2 ### ### ### 2,323,288 -0.9 28.1 ###
2016-Feb-12 Fri ### 1.075 ### ### 994,875 ### 0.5 76.7 8.2
2016-Feb-11 Thu 1.085 ### ### ### ### ### ### ### 8.3
2016-Feb-10 Wed ### ### 1.072 ### 2,644,077 2,911,128 ### 41.2 8.3
2016-Feb-09 Tue 1.2 ### ### ### ### ### ### 2.8 8.4
2016-Feb-08 Mon 1.2 ### ### 1.255 1,686,023 ### 4.6 ### ###
2016-Feb-05 Fri ### ### ### 1.21 1,195,445 1,431,545 ### 71.8 9.3
2016-Feb-04 Thu 1.2 1.222 ### 1.2 2,346,887 ### ### 67.0 ###
2016-Feb-03 Wed 1.155 ### ### ### ### ### ### ### ###
2016-Feb-02 Tue ### ### ### ### ### 1,788,288 0.4 80.0 9.2
2016-Feb-01 Mon 1.22 1.22 1.175 ### ### ### -2.0 ### 9.2
2016-Jan-29 Fri 1.22 1.22 ### ### ### 1,366,847 ### 23.3 ###
2016-Jan-28 Thu 1.23 1.23 ### ### 1,325,942 ### -1.2 18.1 ###
2016-Jan-27 Wed 1.23 ### ### 1.22 2,069,552 2,524,853 ### ### 9.4
2016-Jan-25 Mon 1.25 1.25 1.22 ### ### ### ### 18.3 9.5
2016-Jan-22 Fri 1.25 1.25 1.22 1.23 ### ### ### 16.6 ###
2016-Jan-21 Thu 1.27 1.27 ### 1.24 ### 2,628,644 ### 17.3 9.5
2016-Jan-20 Wed 1.29 1.29 1.255 1.255 2,314,546 2,945,259 ### 19.4 ###
2016-Jan-19 Tue ### ### 1.28 1.29 1,309,785 1,689,622 -0.4 ### ###
2016-Jan-18 Mon 1.285 ### 1.26 1.29 ### 1,095,480 0.4 ### ###
2016-Jan-15 Fri ### ### 1.285 ### 1,156,883 1,501,055 -0.4 ### ###
2016-Jan-14 Thu 1.285 ### 1.25 ### ### ### 0.8 ### ###
2016-Jan-13 Wed ### 1.327 1.29 ### 1,049,840 ### 1.1 ### ###
2016-Jan-12 Tue ### ### 1.275 ### 1,474,642 ### ### 77.2 10.0
2016-Jan-11 Mon ### ### 1.275 ### 1,430,323 ### 0.8 79.4 10.0
2016-Jan-08 Fri ### ### 1.29 ### ### 1,490,779 ### 73.1 ###
2016-Jan-07 Thu 1.325 ### 1.29 ### ### 2,819,387 -0.8 ### 10.1
2016-Jan-06 Wed 1.4 1.4 ### ### 1,239,840 1,676,883 ### 5.8 ###
2016-Jan-05 Tue 1.4 1.4 1.355 1.355 1,191,570 1,641,387 ### ### ###
2016-Jan-04 Mon ### 1.41 1.385 ### ### 1,477,982 ### 68.3 ###
2015-Dec-31 Thu ### 1.41 ### 1.4 ### ### -0.4 29.3 ###
2015-Dec-30 Wed 1.43 1.43 ### ### ### 1,757,153 -2.4 ### ###
2015-Dec-29 Tue 1.375 1.41 ### ### ### ### ### 70.6 10.7
2015-Dec-24 Thu 1.325 ### ### ### 733,558 ### 2.6 88.6 ###
2015-Dec-23 Wed ### ### ### ### 974,177 1,290,784 ### 69.4 ###
2015-Dec-22 Tue 1.325 1.345 ### ### 1,671,154 2,211,772 0.4 74.6 ###
2015-Dec-21 Mon ### 1.325 ### ### 1,743,477 2,283,954 1.5 ### 10.1
2015-Dec-18 Fri 1.26 ### 1.26 1.27 ### 8,424,486 ### ### ###
2015-Dec-17 Thu 1.25 1.28 1.245 1.27 4,249,129 5,364,525 ### 83.6 ###
2015-Dec-16 Wed 1.245 1.25 1.23 1.25 1,667,428 ### ### ### 9.6
2015-Dec-15 Tue 1.24 1.25 1.23 1.23 ### 2,876,540 ### 28.5 ###
2015-Dec-14 Mon 1.22 1.25 1.22 1.245 ### ### 2.0 89.1 ###
2015-Dec-11 Fri 1.245 1.25 1.22 1.24 ### 2,111,489 ### ### 9.5
2015-Dec-10 Thu 1.22 1.25 ### 1.25 ### 3,080,788 2.5 90.1 9.6
2015-Dec-09 Wed 1.2 1.227 1.175 1.22 ### ### ### 84.3 9.4
2015-Dec-08 Tue ### 1.252 ### 1.2 5,545,155 ### ### 18.1 ###
2015-Dec-07 Mon 1.285 ### 1.24 1.255 9,023,725 11,505,249 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BRS    Bottom Next Section
Basic Prices for BRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:21:37 thru 2020-11-29 19:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000