eg: Prices for BHP
Currently Tue 22-Jan-25 06:36:03 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRS) BROADSPECTRUM LIMITED home page...
TOC Company Info for BRS Fundamental 
| Listing Code | BRS |
| Listing Name | BROADSPECTRUM LIMITED |
| GICS Sector | Commercial Services & Supplies |
| Company Listing | ASX listed company as at Tue Jun 28 19:00:02 EST 2016 |
| ISIN Name | BRISTILE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRS7 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BRS .. Friday 27th May 2016
BRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 28 19:00:02 EST 2016
Company Fundamental Data News More Historic Detail for Company BRS
| DATE | 2016-04-22 | ### |
|---|---|---|
| SHARE PRICE | 1.27 | ### |
| MARKET CAP | ### | ### |
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ### | ### |
| Earnings/Share (EPS) | ### | ### |
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 1.29 | 1.21 |
| Year Low | 1.25 | ### |
| Net Profit Margin% | ### | ### |
| Operating Margin% | 3.79 | 3.79 |
| Return on Avg Assets% | ### | ### |
| Return on Avg Equity% | ### | ### |
| No. Employees | ### | |
| 52Week High | 1.29 | 1.21 |
| 52Week Low | 1.25 | ### |
Fundamental News for BRS Options Score Company BRS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-06-28 | 2021-05-24 18:35 GMT, Price Closed at $1.49 | 3 |
| Price range $0.825 -> $3.89, for Dates 1997-Oct-16 Thu -> 2016-May-27 Fri |
||||
| 2 | < an | 2015-11-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TSE ) > (BRS ) | 0 |
| Old Code(TSE) Transfield Services Limited... Broadspectrum Limited |
||||
News Options owned by BRS Warrants No OPTIONS for company (BRS) BROADSPECTRUM LIMITED.
Options Warrants owned by BRS Charting No Warrants for company (BRS) BROADSPECTRUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRS) BROADSPECTRUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRS, compared with All Ords (ASX)
- Max chart for BRS (float)
- BigCharts for BRS (BigCharts)
- Google stats for BRS (Google)
- Max chart for BRS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRS (Yahoo)
- Financial Highlights for BRS (Reuters)
- Company Announcements, Last 6 months for BRS (ASX)
- Upcoming Company Events for BRS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.825 ### 0.0 MAX 3.89 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRS
Weekly Format Enhanced Daily Prices for BRS Basic
last 120 Days for (BRS) BROADSPECTRUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132016-Jun-28 Tue 1.49 1.49 1.49 1.49 0 ### 2016-Jun-27 Mon 1.49 1.49 1.49 1.49 0 ### 2016-May-27 Fri 1.485 ### 1.485 1.485 92,258 ### ### 66.6 ### 2016-May-26 Thu 1.485 ### 1.485 1.49 151,180 225,258 ### ### ### 2016-May-25 Wed 1.5 1.5 1.48 1.48 249,843 ### ### 22.8 11.4 2016-May-24 Tue 1.485 ### 1.48 1.485 175,586 261,184 ### 74.6 ### 2016-May-23 Mon 1.49 1.5 1.48 1.5 ### 232,740 0.7 ### 11.5 2016-May-20 Fri 1.485 ### 1.48 1.48 165,422 ### ### 23.3 11.4 2016-May-19 Thu 1.48 1.485 1.48 1.48 92,551 ### ### ### 11.4 2016-May-18 Wed 1.49 1.5 1.48 1.48 1,188,620 1,771,043 -0.7 34.0 11.4 2016-May-17 Tue ### 1.5 ### ### ### 394,684 ### ### 11.5 2016-May-16 Mon ### 1.5 ### ### ### ### ### 70.4 11.5 2016-May-13 Fri 1.44 1.49 ### 1.48 ### ### 2.8 88.2 11.4 2016-May-12 Thu 1.49 ### ### 1.42 533,122 ### ### 6.8 ### 2016-May-11 Wed ### ### ### ### ### 1,284,246 ### ### 11.5 2016-May-10 Tue ### 1.5 ### 1.5 ### ### ### 72.5 11.5 2016-May-09 Mon 1.5 1.5 ### ### ### ### ### 28.2 11.5 2016-May-06 Fri 1.5 1.5 ### 1.5 ### ### ### 60.3 11.5 2016-May-05 Thu ### 1.5 ### ### 2,286,451 ### ### ### 11.5 2016-May-04 Wed ### 1.5 ### ### 1,856,242 2,779,722 ### ### 11.5 2016-May-03 Tue 1.5 1.5 ### 1.5 3,063,780 ### ### 62.2 11.5 2016-May-02 Mon ### 1.5 ### ### ### 4,066,482 ### 65.4 11.5 2016-Apr-29 Fri 1.49 ### 1.45 1.48 ### 34,948,259 -0.7 ### 11.4 2016-Apr-28 Thu 1.085 1.125 1.085 ### 30,953 ### 3.2 90.4 8.6 2016-Apr-27 Wed ### ### ### ### ### 2,456,222 ### ### ### 2016-Apr-26 Tue ### 1.2 ### ### ### ### -3.0 17.6 ### 2016-Apr-22 Fri 1.28 1.28 1.245 1.25 650,075 ### -2.3 ### 9.6 2016-Apr-21 Thu 1.29 1.29 1.25 1.275 1,555,071 1,974,940 ### ### 9.8 2016-Apr-20 Wed 1.27 1.275 1.24 1.25 1,758,875 2,211,785 -1.6 ### 9.6 2016-Apr-19 Tue ### ### ### 1.27 1,624,523 ### -3.4 13.5 ### 2016-Apr-18 Mon 1.27 1.285 ### 1.28 ### 1,016,820 0.8 76.2 ### 2016-Apr-15 Fri 1.275 ### 1.255 ### ### ### -0.8 20.1 ### 2016-Apr-14 Thu 1.24 1.275 ### ### ### ### ### ### ### 2016-Apr-13 Wed 1.24 1.26 1.23 1.23 855,277 ### ### 26.6 ### 2016-Apr-12 Tue 1.225 1.24 1.22 ### ### 680,481 ### 75.4 9.5 2016-Apr-11 Mon 1.24 1.24 1.22 1.225 714,342 878,640 ### 24.3 ### 2016-Apr-08 Fri 1.225 1.24 1.22 ### 1,114,889 ### ### 74.5 9.5 2016-Apr-07 Thu ### ### 1.225 1.24 2,843,349 3,611,053 ### ### 9.5 2016-Apr-06 Wed ### ### 1.255 1.28 ### ### -5.2 6.2 ### 2016-Apr-05 Tue ### 1.26 1.145 1.25 ### ### ### 97.3 9.6 2016-Apr-04 Mon ### ### ### ### 454,375 ### -0.4 ### ### 2016-Apr-01 Fri ### ### ### ### 375,523 ### -1.3 23.9 ### 2016-Mar-31 Thu ### ### ### 1.185 811,753 965,986 ### 14.1 9.1 2016-Mar-30 Wed ### 1.21 1.145 ### ### 905,372 ### 28.6 9.2 2016-Mar-29 Tue 1.28 1.285 ### ### 1,460,725 ### -6.6 6.1 9.2 2016-Mar-24 Thu ### 1.29 ### 1.28 513,575 ### 1.2 ### ### 2016-Mar-23 Wed ### ### 1.255 1.27 474,980 610,349 -3.1 ### ### 2016-Mar-22 Tue ### ### 1.285 ### 1,161,974 1,513,471 ### 72.7 10.0 2016-Mar-21 Mon 1.27 ### 1.27 ### 611,977 787,920 2.8 ### 10.0 2016-Mar-18 Fri 1.28 ### 1.275 ### ### ### 1.2 79.9 ### 2016-Mar-17 Thu ### ### 1.28 1.28 ### 3,152,120 ### 13.2 ### 2016-Mar-16 Wed ### ### 1.275 ### 2,454,146 ### -2.6 ### ### 2016-Mar-15 Tue ### ### ### ### 1,828,872 ### -1.5 ### ### 2016-Mar-14 Mon 1.29 ### 1.27 1.355 ### ### ### ### ### 2016-Mar-11 Fri 1.25 1.29 1.23 1.29 1,114,855 ### ### ### ### 2016-Mar-10 Thu 1.2 1.25 ### 1.24 ### 2,585,776 ### ### 9.5 2016-Mar-09 Wed 1.175 1.2 ### ### ### 1,974,924 -0.4 30.1 9.0 2016-Mar-08 Tue ### 1.225 ### 1.175 ### 1,726,648 ### ### 9.0 2016-Mar-07 Mon 1.22 1.23 ### 1.21 1,245,443 1,500,758 -0.8 ### 9.3 2016-Mar-04 Fri 1.23 1.23 1.185 ### 851,673 ### ### 18.0 ### 2016-Mar-03 Thu 1.175 1.23 ### ### 841,652 1,005,774 ### ### ### 2016-Mar-02 Wed ### ### ### ### ### 1,407,325 ### 16.0 ### 2016-Mar-01 Tue 1.155 ### 1.155 ### 1,310,781 ### ### ### ### 2016-Feb-29 Mon ### ### 1.125 1.155 ### 1,579,642 ### 79.1 8.9 2016-Feb-26 Fri ### 1.145 ### ### ### ### 0.9 76.8 ### 2016-Feb-25 Thu ### ### ### 1.125 1,248,927 ### 0.4 ### ### 2016-Feb-24 Wed ### ### ### ### 1,703,648 ### ### 81.5 ### 2016-Feb-23 Tue 1.075 ### ### ### ### 2,059,059 ### 78.8 8.4 2016-Feb-22 Mon ### 1.085 1.045 ### ### 1,326,282 0.9 ### ### 2016-Feb-19 Fri 1.075 ### 1.055 ### 1,382,159 1,485,820 ### 25.8 ### 2016-Feb-18 Thu ### ### 1.055 1.075 ### ### ### ### ### 2016-Feb-17 Wed 1.185 ### ### ### 2,035,520 ### ### 3.2 8.4 2016-Feb-16 Tue ### ### ### ### 3,506,277 4,035,724 ### ### ### 2016-Feb-15 Mon ### 1.2 ### ### ### 2,323,288 -0.9 28.1 ### 2016-Feb-12 Fri ### 1.075 ### ### 994,875 ### 0.5 76.7 8.2 2016-Feb-11 Thu 1.085 ### ### ### ### ### ### ### 8.3 2016-Feb-10 Wed ### ### 1.072 ### 2,644,077 2,911,128 ### 41.2 8.3 2016-Feb-09 Tue 1.2 ### ### ### ### ### ### 2.8 8.4 2016-Feb-08 Mon 1.2 ### ### 1.255 1,686,023 ### 4.6 ### ### 2016-Feb-05 Fri ### ### ### 1.21 1,195,445 1,431,545 ### 71.8 9.3 2016-Feb-04 Thu 1.2 1.222 ### 1.2 2,346,887 ### ### 67.0 ### 2016-Feb-03 Wed 1.155 ### ### ### ### ### ### ### ### 2016-Feb-02 Tue ### ### ### ### ### 1,788,288 0.4 80.0 9.2 2016-Feb-01 Mon 1.22 1.22 1.175 ### ### ### -2.0 ### 9.2 2016-Jan-29 Fri 1.22 1.22 ### ### ### 1,366,847 ### 23.3 ### 2016-Jan-28 Thu 1.23 1.23 ### ### 1,325,942 ### -1.2 18.1 ### 2016-Jan-27 Wed 1.23 ### ### 1.22 2,069,552 2,524,853 ### ### 9.4 2016-Jan-25 Mon 1.25 1.25 1.22 ### ### ### ### 18.3 9.5 2016-Jan-22 Fri 1.25 1.25 1.22 1.23 ### ### ### 16.6 ### 2016-Jan-21 Thu 1.27 1.27 ### 1.24 ### 2,628,644 ### 17.3 9.5 2016-Jan-20 Wed 1.29 1.29 1.255 1.255 2,314,546 2,945,259 ### 19.4 ### 2016-Jan-19 Tue ### ### 1.28 1.29 1,309,785 1,689,622 -0.4 ### ### 2016-Jan-18 Mon 1.285 ### 1.26 1.29 ### 1,095,480 0.4 ### ### 2016-Jan-15 Fri ### ### 1.285 ### 1,156,883 1,501,055 -0.4 ### ### 2016-Jan-14 Thu 1.285 ### 1.25 ### ### ### 0.8 ### ### 2016-Jan-13 Wed ### 1.327 1.29 ### 1,049,840 ### 1.1 ### ### 2016-Jan-12 Tue ### ### 1.275 ### 1,474,642 ### ### 77.2 10.0 2016-Jan-11 Mon ### ### 1.275 ### 1,430,323 ### 0.8 79.4 10.0 2016-Jan-08 Fri ### ### 1.29 ### ### 1,490,779 ### 73.1 ### 2016-Jan-07 Thu 1.325 ### 1.29 ### ### 2,819,387 -0.8 ### 10.1 2016-Jan-06 Wed 1.4 1.4 ### ### 1,239,840 1,676,883 ### 5.8 ### 2016-Jan-05 Tue 1.4 1.4 1.355 1.355 1,191,570 1,641,387 ### ### ### 2016-Jan-04 Mon ### 1.41 1.385 ### ### 1,477,982 ### 68.3 ### 2015-Dec-31 Thu ### 1.41 ### 1.4 ### ### -0.4 29.3 ### 2015-Dec-30 Wed 1.43 1.43 ### ### ### 1,757,153 -2.4 ### ### 2015-Dec-29 Tue 1.375 1.41 ### ### ### ### ### 70.6 10.7 2015-Dec-24 Thu 1.325 ### ### ### 733,558 ### 2.6 88.6 ### 2015-Dec-23 Wed ### ### ### ### 974,177 1,290,784 ### 69.4 ### 2015-Dec-22 Tue 1.325 1.345 ### ### 1,671,154 2,211,772 0.4 74.6 ### 2015-Dec-21 Mon ### 1.325 ### ### 1,743,477 2,283,954 1.5 ### 10.1 2015-Dec-18 Fri 1.26 ### 1.26 1.27 ### 8,424,486 ### ### ### 2015-Dec-17 Thu 1.25 1.28 1.245 1.27 4,249,129 5,364,525 ### 83.6 ### 2015-Dec-16 Wed 1.245 1.25 1.23 1.25 1,667,428 ### ### ### 9.6 2015-Dec-15 Tue 1.24 1.25 1.23 1.23 ### 2,876,540 ### 28.5 ### 2015-Dec-14 Mon 1.22 1.25 1.22 1.245 ### ### 2.0 89.1 ### 2015-Dec-11 Fri 1.245 1.25 1.22 1.24 ### 2,111,489 ### ### 9.5 2015-Dec-10 Thu 1.22 1.25 ### 1.25 ### 3,080,788 2.5 90.1 9.6 2015-Dec-09 Wed 1.2 1.227 1.175 1.22 ### ### ### 84.3 9.4 2015-Dec-08 Tue ### 1.252 ### 1.2 5,545,155 ### ### 18.1 ### 2015-Dec-07 Mon 1.285 ### 1.24 1.255 9,023,725 11,505,249 ### ### ### Enhanced Basic Format Daily Prices for BRS Bottom Basic Prices for BRS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 06:36:03 thru 2022-01-25 06:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000