(BRS) BROADSPECTRUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-23 07:50:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRS) BROADSPECTRUM LIMITED home page...

TOC Company Info for BRS Fundamental

Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code	BRS
Listing Name	BROADSPECTRUM LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Tue Jun 28 19:00:02 EST 2016
ISIN Name	BRISTILE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRS7

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 28 19:00:02 EST 2016

Company Fundamental Data News

More Historic Detail for Company BRS

Fundamental Data for (BRS) BROADSPECTRUM LIMITED

DATE	2016-04-22	###
SHARE PRICE	1.27	###
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.29	1.21
Year Low	1.25	###
Net Profit Margin%	###	###
Operating Margin%	3.79	3.79
Return on Avg Assets%	###	###
Return on Avg Equity%	###	###
No. Employees	###
52Week High
52Week Low

Fundamental News for BRS Options

Score Company BRS for Ownership

News Details for (BRS) BROADSPECTRUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2016-06-28	^{2019-09-09 22:34 GMT,} Price Closed at $1.49	3
Price range $0.825 -> $3.89, for Dates 2003-Jan-02 Thu -> 2016-May-30 Mon
2	< an	2015-11-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TSE ) > (BRS )	0
Old Code(TSE) Transfield Services Limited... Broadspectrum Limited

News Options owned by BRS Warrants

No OPTIONS for company (BRS) BROADSPECTRUM LIMITED.

Options Warrants owned by BRS Charting

No Warrants for company (BRS) BROADSPECTRUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRS) BROADSPECTRUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.825	###	0.0
MAX	3.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRS

Weekly Format Enhanced Daily Prices for BRS Basic

End of day Prices (Enhanced format),

last 120 Days for (BRS) BROADSPECTRUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2016-Jun-28 Tue	1.49	1.49	1.49	1.49	0				###
2016-Jun-27 Mon	1.49	1.49	1.49	1.49	0				###
2016-May-27 Fri	1.485	###	1.485	1.485	92,258	###	###	66.6	###
2016-May-26 Thu	1.485	###	1.485	1.49	151,180	225,258	###	###	###
2016-May-25 Wed	1.5	1.5	1.48	1.48	249,843	###	###	22.8	11.4
2016-May-24 Tue	1.485	###	1.48	1.485	175,586	261,184	###	74.6	###
2016-May-23 Mon	1.49	1.5	1.48	1.5	###	232,740	0.7	###	11.5
2016-May-20 Fri	1.485	###	1.48	1.48	165,422	###	###	23.3	11.4
2016-May-19 Thu	1.48	1.485	1.48	1.48	92,551	###	###	###	11.4
2016-May-18 Wed	1.49	1.5	1.48	1.48	1,188,620	1,771,043	-0.7	34.0	11.4
2016-May-17 Tue	###	1.5	###	###	###	394,684	###	###	11.5
2016-May-16 Mon	###	1.5	###	###	###	###	###	70.4	11.5
2016-May-13 Fri	1.44	1.49	###	1.48	###	###	2.8	88.2	11.4
2016-May-12 Thu	1.49	###	###	1.42	533,122	###	###	6.8	###
2016-May-11 Wed	###	###	###	###	###	1,284,246	###	###	11.5
2016-May-10 Tue	###	1.5	###	1.5	###	###	###	72.5	11.5
2016-May-09 Mon	1.5	1.5	###	###	###	###	###	28.2	11.5
2016-May-06 Fri	1.5	1.5	###	1.5	###	###	###	60.3	11.5
2016-May-05 Thu	###	1.5	###	###	2,286,451	###	###	###	11.5
2016-May-04 Wed	###	1.5	###	###	1,856,242	2,779,722	###	###	11.5
2016-May-03 Tue	1.5	1.5	###	1.5	3,063,780	###	###	62.2	11.5
2016-May-02 Mon	###	1.5	###	###	###	4,066,482	###	65.4	11.5
2016-Apr-29 Fri	1.49	###	1.45	1.48	###	34,948,259	-0.7	###	11.4
2016-Apr-28 Thu	1.085	1.125	1.085	###	30,953	###	3.2	90.4	8.6
2016-Apr-27 Wed	###	###	###	###	###	2,456,222	###	###	###
2016-Apr-26 Tue	###	1.2	###	###	###	###	-3.0	17.6	###
2016-Apr-22 Fri	1.28	1.28	1.245	1.25	650,075	###	-2.3	###	9.6
2016-Apr-21 Thu	1.29	1.29	1.25	1.275	1,555,071	1,974,940	###	###	9.8
2016-Apr-20 Wed	1.27	1.275	1.24	1.25	1,758,875	2,211,785	-1.6	###	9.6
2016-Apr-19 Tue	###	###	###	1.27	1,624,523	###	-3.4	13.5	###
2016-Apr-18 Mon	1.27	1.285	###	1.28	###	1,016,820	0.8	76.2	###
2016-Apr-15 Fri	1.275	###	1.255	###	###	###	-0.8	20.1	###
2016-Apr-14 Thu	1.24	1.275	###	###	###	###	###	###	###
2016-Apr-13 Wed	1.24	1.26	1.23	1.23	855,277	###	###	26.6	###
2016-Apr-12 Tue	1.225	1.24	1.22	###	###	680,481	###	75.4	9.5
2016-Apr-11 Mon	1.24	1.24	1.22	1.225	714,342	878,640	###	24.3	###
2016-Apr-08 Fri	1.225	1.24	1.22	###	1,114,889	###	###	74.5	9.5
2016-Apr-07 Thu	###	###	1.225	1.24	2,843,349	3,611,053	###	###	9.5
2016-Apr-06 Wed	###	###	1.255	1.28	###	###	-5.2	6.2	###
2016-Apr-05 Tue	###	1.26	1.145	1.25	###	###	###	97.3	9.6
2016-Apr-04 Mon	###	###	###	###	454,375	###	-0.4	###	###
2016-Apr-01 Fri	###	###	###	###	375,523	###	-1.3	23.9	###
2016-Mar-31 Thu	###	###	###	1.185	811,753	965,986	###	14.1	9.1
2016-Mar-30 Wed	###	1.21	1.145	###	###	905,372	###	28.6	9.2
2016-Mar-29 Tue	1.28	1.285	###	###	1,460,725	###	-6.6	6.1	9.2
2016-Mar-24 Thu	###	1.29	###	1.28	513,575	###	1.2	###	###
2016-Mar-23 Wed	###	###	1.255	1.27	474,980	610,349	-3.1	###	###
2016-Mar-22 Tue	###	###	1.285	###	1,161,974	1,513,471	###	72.7	10.0
2016-Mar-21 Mon	1.27	###	1.27	###	611,977	787,920	2.8	###	10.0
2016-Mar-18 Fri	1.28	###	1.275	###	###	###	1.2	79.9	###
2016-Mar-17 Thu	###	###	1.28	1.28	###	3,152,120	###	13.2	###
2016-Mar-16 Wed	###	###	1.275	###	2,454,146	###	-2.6	###	###
2016-Mar-15 Tue	###	###	###	###	1,828,872	###	-1.5	###	###
2016-Mar-14 Mon	1.29	###	1.27	1.355	###	###	###	###	###
2016-Mar-11 Fri	1.25	1.29	1.23	1.29	1,114,855	###	###	###	###
2016-Mar-10 Thu	1.2	1.25	###	1.24	###	2,585,776	###	###	9.5
2016-Mar-09 Wed	1.175	1.2	###	###	###	1,974,924	-0.4	30.1	9.0
2016-Mar-08 Tue	###	1.225	###	1.175	###	1,726,648	###	###	9.0
2016-Mar-07 Mon	1.22	1.23	###	1.21	1,245,443	1,500,758	-0.8	###	9.3
2016-Mar-04 Fri	1.23	1.23	1.185	###	851,673	###	###	18.0	###
2016-Mar-03 Thu	1.175	1.23	###	###	841,652	1,005,774	###	###	###
2016-Mar-02 Wed	###	###	###	###	###	1,407,325	###	16.0	###
2016-Mar-01 Tue	1.155	###	1.155	###	1,310,781	###	###	###	###
2016-Feb-29 Mon	###	###	1.125	1.155	###	1,579,642	###	79.1	8.9
2016-Feb-26 Fri	###	1.145	###	###	###	###	0.9	76.8	###
2016-Feb-25 Thu	###	###	###	1.125	1,248,927	###	0.4	###	###
2016-Feb-24 Wed	###	###	###	###	1,703,648	###	###	81.5	###
2016-Feb-23 Tue	1.075	###	###	###	###	2,059,059	###	78.8	8.4
2016-Feb-22 Mon	###	1.085	1.045	###	###	1,326,282	0.9	###	###
2016-Feb-19 Fri	1.075	###	1.055	###	1,382,159	1,485,820	###	25.8	###
2016-Feb-18 Thu	###	###	1.055	1.075	###	###	###	###	###
2016-Feb-17 Wed	1.185	###	###	###	2,035,520	###	###	3.2	8.4
2016-Feb-16 Tue	###	###	###	###	3,506,277	4,035,724	###	###	###
2016-Feb-15 Mon	###	1.2	###	###	###	2,323,288	-0.9	28.1	###
2016-Feb-12 Fri	###	1.075	###	###	994,875	###	0.5	76.7	8.2
2016-Feb-11 Thu	1.085	###	###	###	###	###	###	###	8.3
2016-Feb-10 Wed	###	###	1.072	###	2,644,077	2,911,128	###	41.2	8.3
2016-Feb-09 Tue	1.2	###	###	###	###	###	###	2.8	8.4
2016-Feb-08 Mon	1.2	###	###	1.255	1,686,023	###	4.6	###	###
2016-Feb-05 Fri	###	###	###	1.21	1,195,445	1,431,545	###	71.8	9.3
2016-Feb-04 Thu	1.2	1.222	###	1.2	2,346,887	###	###	67.0	###
2016-Feb-03 Wed	1.155	###	###	###	###	###	###	###	###
2016-Feb-02 Tue	###	###	###	###	###	1,788,288	0.4	80.0	9.2
2016-Feb-01 Mon	1.22	1.22	1.175	###	###	###	-2.0	###	9.2
2016-Jan-29 Fri	1.22	1.22	###	###	###	1,366,847	###	23.3	###
2016-Jan-28 Thu	1.23	1.23	###	###	1,325,942	###	-1.2	18.1	###
2016-Jan-27 Wed	1.23	###	###	1.22	2,069,552	2,524,853	###	###	9.4
2016-Jan-25 Mon	1.25	1.25	1.22	###	###	###	###	18.3	9.5
2016-Jan-22 Fri	1.25	1.25	1.22	1.23	###	###	###	16.6	###
2016-Jan-21 Thu	1.27	1.27	###	1.24	###	2,628,644	###	17.3	9.5
2016-Jan-20 Wed	1.29	1.29	1.255	1.255	2,314,546	2,945,259	###	19.4	###
2016-Jan-19 Tue	###	###	1.28	1.29	1,309,785	1,689,622	-0.4	###	###
2016-Jan-18 Mon	1.285	###	1.26	1.29	###	1,095,480	0.4	###	###
2016-Jan-15 Fri	###	###	1.285	###	1,156,883	1,501,055	-0.4	###	###
2016-Jan-14 Thu	1.285	###	1.25	###	###	###	0.8	###	###
2016-Jan-13 Wed	###	1.327	1.29	###	1,049,840	###	1.1	###	###
2016-Jan-12 Tue	###	###	1.275	###	1,474,642	###	###	77.2	10.0
2016-Jan-11 Mon	###	###	1.275	###	1,430,323	###	0.8	79.4	10.0
2016-Jan-08 Fri	###	###	1.29	###	###	1,490,779	###	73.1	###
2016-Jan-07 Thu	1.325	###	1.29	###	###	2,819,387	-0.8	###	10.1
2016-Jan-06 Wed	1.4	1.4	###	###	1,239,840	1,676,883	###	5.8	###
2016-Jan-05 Tue	1.4	1.4	1.355	1.355	1,191,570	1,641,387	###	###	###
2016-Jan-04 Mon	###	1.41	1.385	###	###	1,477,982	###	68.3	###
2015-Dec-31 Thu	###	1.41	###	1.4	###	###	-0.4	29.3	###
2015-Dec-30 Wed	1.43	1.43	###	###	###	1,757,153	-2.4	###	###
2015-Dec-29 Tue	1.375	1.41	###	###	###	###	###	70.6	10.7
2015-Dec-24 Thu	1.325	###	###	###	733,558	###	2.6	88.6	###
2015-Dec-23 Wed	###	###	###	###	974,177	1,290,784	###	69.4	###
2015-Dec-22 Tue	1.325	1.345	###	###	1,671,154	2,211,772	0.4	74.6	###
2015-Dec-21 Mon	###	1.325	###	###	1,743,477	2,283,954	1.5	###	10.1
2015-Dec-18 Fri	1.26	###	1.26	1.27	###	8,424,486	###	###	###
2015-Dec-17 Thu	1.25	1.28	1.245	1.27	4,249,129	5,364,525	###	83.6	###
2015-Dec-16 Wed	1.245	1.25	1.23	1.25	1,667,428	###	###	###	9.6
2015-Dec-15 Tue	1.24	1.25	1.23	1.23	###	2,876,540	###	28.5	###
2015-Dec-14 Mon	1.22	1.25	1.22	1.245	###	###	2.0	89.1	###
2015-Dec-11 Fri	1.245	1.25	1.22	1.24	###	2,111,489	###	###	9.5
2015-Dec-10 Thu	1.22	1.25	###	1.25	###	3,080,788	2.5	90.1	9.6
2015-Dec-09 Wed	1.2	1.227	1.175	1.22	###	###	###	84.3	9.4
2015-Dec-08 Tue	###	1.252	###	1.2	5,545,155	###	###	18.1	###
2015-Dec-07 Mon	1.285	###	1.24	1.255	9,023,725	11,505,249	###	###	###

Enhanced Basic Format Daily Prices for BRS Bottom

Basic Prices for BRS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRS) BROADSPECTRUM LIMITED home page...

Company Details for (BRS) BROADSPECTRUM LIMITED

Fundamental Data for (BRS) BROADSPECTRUM LIMITED

News Details for (BRS) BROADSPECTRUM LIMITED

No OPTIONS for company (BRS) BROADSPECTRUM LIMITED.

No Warrants for company (BRS) BROADSPECTRUM LIMITED.

Various chartings for (BRS) BROADSPECTRUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRS) BROADSPECTRUM LIMITED home page...

Company Details for (BRS) BROADSPECTRUM LIMITED

Fundamental Data for (BRS) BROADSPECTRUM LIMITED

News Details for (BRS) BROADSPECTRUM LIMITED

No OPTIONS for company (BRS) BROADSPECTRUM LIMITED.

No Warrants for company (BRS) BROADSPECTRUM LIMITED.

Various chartings for (BRS) BROADSPECTRUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom