(BRS) BROADSPECTRUM LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 05:33:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRS) BROADSPECTRUM LIMITED Daily Prices...

TOC Company Info for BRS Limits

Company Details for (BRS) BROADSPECTRUM LIMITED

Listing Code	BRS
Listing Name	BROADSPECTRUM LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BRISTILE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRS7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BRS .. Friday 27th May 2016

BRS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.825	###	0.0
MAX	3.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRS Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (BRS) BROADSPECTRUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2016-Jun-28 Tue	1.49	1.49	1.49	1.49	0				###
2016-Jun-27 Mon	1.49	1.49	1.49	1.49	0				###
2016-May-27 Fri	1.485	###	1.485	1.485	92,258	###	66.6	66.6	###
2016-May-26 Thu	1.485	###	1.485	1.49	151,180	112,251	###	###	###
2016-May-25 Wed	1.5	1.5	1.48	1.48	249,843	###	22.8	22.8	0.1
2016-May-24 Tue	1.485	###	1.48	1.485	175,586	###	74.6	74.6	###
2016-May-23 Mon	1.49	1.5	1.48	1.5			###	###	0.1
2016-May-20 Fri	1.485	###	1.48	1.48	165,422	###	23.3	23.3	0.1
2016-May-19 Thu	1.48	1.485	1.48	1.48	92,551	###	###	###	0.1
2016-May-18 Wed	1.49	1.5	1.48	1.48	1,188,620	1,771,043	34.0	34.0	0.1
2016-May-17 Tue	###	1.5	###	###			###	###	0.0
2016-May-16 Mon	###	1.5	###	###			70.4	70.4	0.0
2016-May-13 Fri	1.44	1.49	###	1.48			88.2	88.2	0.1
2016-May-12 Thu	1.49	###	###	1.42	533,122	0	6.8	6.8	###
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	1.5	###	1.5			72.5	72.5	0.1
2016-May-09 Mon	1.5	1.5	###	###			28.2	28.2	0.0
2016-May-06 Fri	1.5	1.5	###	1.5			60.3	60.3	0.1
2016-May-05 Thu	###	1.5	###	###	2,286,451	###	###	###	0.0
2016-May-04 Wed	###	1.5	###	###	1,856,242	1,392,181	###	###	0.0
2016-May-03 Tue	1.5	1.5	###	1.5	3,063,780	###	62.2	62.2	0.1
2016-May-02 Mon	###	1.5	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	1.49	###	1.45	1.48			###	###	0.1
2016-Apr-28 Thu	1.085	1.125	1.085	###	30,953	###	90.4	90.4	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	1.2	###	###			17.6	17.6	0.0
2016-Apr-22 Fri	1.28	1.28	1.245	1.25	650,075	###	###	###	###
2016-Apr-21 Thu	1.29	1.29	1.25	1.275	1,555,071	1,974,940	###	###	###
2016-Apr-20 Wed	1.27	1.275	1.24	1.25	1,758,875	2,211,785	###	###	###
2016-Apr-19 Tue	###	###	###	1.27	1,624,523	0	13.5	13.5	###
2016-Apr-18 Mon	1.27	1.285	###	1.28			76.2	76.2	###
2016-Apr-15 Fri	1.275	###	1.255	###			20.1	20.1	0.0
2016-Apr-14 Thu	1.24	1.275	###	###			###	###	0.0
2016-Apr-13 Wed	1.24	1.26	1.23	1.23	855,277	###	26.6	26.6	0.1
2016-Apr-12 Tue	1.225	1.24	1.22	###			75.4	75.4	0.0
2016-Apr-11 Mon	1.24	1.24	1.22	1.225	714,342	878,640	24.3	24.3	0.1
2016-Apr-08 Fri	1.225	1.24	1.22	###	1,114,889	###	74.5	74.5	0.0
2016-Apr-07 Thu	###	###	1.225	1.24	2,843,349	1,741,551	###	###	0.1
2016-Apr-06 Wed	###	###	1.255	1.28			6.2	6.2	###
2016-Apr-05 Tue	###	1.26	1.145	1.25			97.3	97.3	###
2016-Apr-04 Mon	###	###	###	###	454,375	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###	375,523	0	23.9	23.9	0.0
2016-Mar-31 Thu	###	###	###	1.185	811,753	0	14.1	14.1	0.1
2016-Mar-30 Wed	###	1.21	1.145	###			28.6	28.6	0.0
2016-Mar-29 Tue	1.28	1.285	###	###	1,460,725	###	6.1	6.1	0.0
2016-Mar-24 Thu	###	1.29	###	1.28	513,575	331,255	###	###	###
2016-Mar-23 Wed	###	###	1.255	1.27	474,980	298,049	###	###	###
2016-Mar-22 Tue	###	###	1.285	###	1,161,974	###	72.7	72.7	0.0
2016-Mar-21 Mon	1.27	###	1.27	###	611,977	###	###	###	0.0
2016-Mar-18 Fri	1.28	###	1.275	###			79.9	79.9	0.0
2016-Mar-17 Thu	###	###	1.28	1.28			13.2	13.2	###
2016-Mar-16 Wed	###	###	1.275	###	2,454,146	###	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	1,828,872	0	###	###	0.0
2016-Mar-14 Mon	1.29	###	1.27	1.355			###	###	###
2016-Mar-11 Fri	1.25	1.29	1.23	1.29	1,114,855	###	###	###	0.1
2016-Mar-10 Thu	1.2	1.25	###	1.24			###	###	0.1
2016-Mar-09 Wed	1.175	1.2	###	###			30.1	30.1	0.0
2016-Mar-08 Tue	###	1.225	###	1.175			###	###	###
2016-Mar-07 Mon	1.22	1.23	###	1.21	1,245,443	765,947	###	###	###
2016-Mar-04 Fri	1.23	1.23	1.185	###	851,673	###	18.0	18.0	0.0
2016-Mar-03 Thu	1.175	1.23	###	###	841,652	###	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			16.0	16.0	0.0
2016-Mar-01 Tue	1.155	###	1.155	###	1,310,781	756,976	###	###	0.0
2016-Feb-29 Mon	###	###	1.125	1.155			79.1	79.1	0.1
2016-Feb-26 Fri	###	1.145	###	###			76.8	76.8	0.0
2016-Feb-25 Thu	###	###	###	1.125	1,248,927	0	###	###	###
2016-Feb-24 Wed	###	###	###	###	1,703,648	0	81.5	81.5	0.0
2016-Feb-23 Tue	1.075	###	###	###			78.8	78.8	0.0
2016-Feb-22 Mon	###	1.085	1.045	###			###	###	0.0
2016-Feb-19 Fri	1.075	###	1.055	###	1,382,159	729,088	25.8	25.8	0.0
2016-Feb-18 Thu	###	###	1.055	1.075			###	###	###
2016-Feb-17 Wed	1.185	###	###	###	2,035,520	0	3.2	3.2	0.0
2016-Feb-16 Tue	###	###	###	###	3,506,277	0	###	###	0.0
2016-Feb-15 Mon	###	1.2	###	###			28.1	28.1	0.0
2016-Feb-12 Fri	###	1.075	###	###	994,875	534,745	76.7	76.7	0.0
2016-Feb-11 Thu	1.085	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	1.072	###	2,644,077	1,417,225	41.2	41.2	0.0
2016-Feb-09 Tue	1.2	###	###	###			2.8	2.8	0.0
2016-Feb-08 Mon	1.2	###	###	1.255	1,686,023	0	###	###	###
2016-Feb-05 Fri	###	###	###	1.21	1,195,445	0	71.8	71.8	###
2016-Feb-04 Thu	1.2	1.222	###	1.2	2,346,887	1,433,947	67.0	67.0	0.1
2016-Feb-03 Wed	1.155	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###			80.0	80.0	0.0
2016-Feb-01 Mon	1.22	1.22	1.175	###			###	###	0.0
2016-Jan-29 Fri	1.22	1.22	###	###			23.3	23.3	0.0
2016-Jan-28 Thu	1.23	1.23	###	###	1,325,942	815,454	18.1	18.1	0.0
2016-Jan-27 Wed	1.23	###	###	1.22	2,069,552	0	###	###	0.1
2016-Jan-25 Mon	1.25	1.25	1.22	###			18.3	18.3	0.0
2016-Jan-22 Fri	1.25	1.25	1.22	1.23			16.6	16.6	0.1
2016-Jan-21 Thu	1.27	1.27	###	1.24			17.3	17.3	0.1
2016-Jan-20 Wed	1.29	1.29	1.255	1.255	2,314,546	2,945,259	19.4	19.4	###
2016-Jan-19 Tue	###	###	1.28	1.29	1,309,785	###	###	###	0.1
2016-Jan-18 Mon	1.285	###	1.26	1.29			###	###	0.1
2016-Jan-15 Fri	###	###	1.285	###	1,156,883	###	###	###	0.0
2016-Jan-14 Thu	1.285	###	1.25	###			###	###	0.0
2016-Jan-13 Wed	###	1.327	1.29	###	1,049,840	###	###	###	0.0
2016-Jan-12 Tue	###	###	1.275	###	1,474,642	940,084	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	1.275	###	1,430,323	###	79.4	79.4	0.0
2016-Jan-08 Fri	###	###	1.29	###			73.1	73.1	0.0
2016-Jan-07 Thu	1.325	###	1.29	###			###	###	0.0
2016-Jan-06 Wed	1.4	1.4	###	###	1,239,840	867,888	5.8	5.8	0.0
2016-Jan-05 Tue	1.4	1.4	1.355	1.355	1,191,570	1,641,387	###	###	###
2016-Jan-04 Mon	###	1.41	1.385	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	1.41	###	1.4			29.3	29.3	###
2015-Dec-30 Wed	1.43	1.43	###	###			###	###	0.0
2015-Dec-29 Tue	1.375	1.41	###	###			70.6	70.6	0.0
2015-Dec-24 Thu	1.325	###	###	###	733,558	0	88.6	88.6	0.0
2015-Dec-23 Wed	###	###	###	###	974,177	0	69.4	69.4	0.0
2015-Dec-22 Tue	1.325	1.345	###	###	1,671,154	1,123,851	74.6	74.6	0.0
2015-Dec-21 Mon	###	1.325	###	###	1,743,477	1,155,053	###	###	0.0
2015-Dec-18 Fri	1.26	###	1.26	1.27			###	###	###
2015-Dec-17 Thu	1.25	1.28	1.245	1.27	4,249,129	5,364,525	83.6	83.6	###
2015-Dec-16 Wed	1.245	1.25	1.23	1.25	1,667,428	###	###	###	###
2015-Dec-15 Tue	1.24	1.25	1.23	1.23			28.5	28.5	0.1
2015-Dec-14 Mon	1.22	1.25	1.22	1.245			89.1	89.1	0.1
2015-Dec-11 Fri	1.245	1.25	1.22	1.24			###	###	0.1
2015-Dec-10 Thu	1.22	1.25	###	1.25			90.1	90.1	###
2015-Dec-09 Wed	1.2	1.227	1.175	1.22			84.3	84.3	0.1
2015-Dec-08 Tue	###	1.252	###	1.2	5,545,155	###	18.1	18.1	0.1
2015-Dec-07 Mon	1.285	###	1.24	1.255	9,023,725	###	###	###	###
2015-Dec-04 Fri	0.86	###	0.84	0.85	2,158,688	906,648	###	###	###
2015-Dec-03 Thu	0.87	0.89	0.85	0.86	3,131,552	2,724,450	22.2	22.2	###
2015-Dec-02 Wed	###	###	0.86	0.88			###	###	0.1
2015-Dec-01 Tue	0.86	###	0.85	###	2,604,554	###	###	###	0.0
2015-Nov-30 Mon	0.86	0.87	0.84	0.855	2,037,976	###	###	###	###
2015-Nov-27 Fri	0.88	0.88	0.825	0.86			18.2	18.2	###
2015-Nov-26 Thu	0.89	###	0.87	0.87	1,339,150	###	18.1	18.1	0.1
2015-Nov-25 Wed	###	###	0.89	###	1,301,726	###	###	###	0.0
2015-Nov-24 Tue	###	0.975	###	0.925			10.5	10.5	###
2015-Nov-23 Mon	###	1	0.955	0.955	814,380	796,056	###	###	0.1
2015-Nov-20 Fri	###	###	###	0.975			###	###	###
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	0.89	###			###	###	0.0
2015-Nov-17 Tue	###	###	0.89	###	1,716,070	763,651	14.8	14.8	0.0
2015-Nov-16 Mon	###	###	0.89	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.89	###			###	###	0.0
2015-Nov-12 Thu	###	###	0.925	###	2,157,482	###	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	4,296,986	0	###	###	0.0
2015-Nov-10 Tue	###	1	0.945	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			8.4	8.4	0.0
2015-Nov-06 Fri	###	1.085	###	###	929,227	###	17.1	17.1	0.0
2015-Nov-05 Thu	###	###	###	###	886,873	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	381,782	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	196,287	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	18,428	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	47,951	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			31.0	31.0	0.0
2003-Aug-06 Wed	###	###	###	###	339,627	0	###	###	0.0
2003-Aug-05 Tue	3.7	3.7	###	###	112,551	###	###	###	0.0
2003-Aug-04 Mon	###	3.79	###	3.72	212,179	402,079	81.3	81.3	0.3
2003-Aug-01 Fri	###	###	###	###	1,122,677	0	24.0	24.0	0.0
2003-Jul-31 Thu	###	###	###	###	189,174	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	2,369,021	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			66.4	66.4	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	20,934,571	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	327,443	0	72.5	72.5	0.0
2003-Jul-18 Fri	###	###	###	###	127,640	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	3.7	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	617,574	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	508,086	0	66.2	66.2	0.0
2003-Jul-11 Fri	3.86	3.89	3.86	3.87	139,155	539,225	###	###	###
2003-Jul-10 Thu	3.87	3.88	3.86	3.86	202,227	###	28.7	28.7	0.3
2003-Jul-09 Wed	3.88	3.88	3.86	3.86			###	###	0.3
2003-Jul-08 Tue	3.89	3.89	3.87	3.88			31.7	31.7	0.3
2003-Jul-07 Mon	3.88	3.89	3.87	3.88			###	###	0.3
2003-Jul-04 Fri	3.88	3.89	3.86	3.87			33.7	33.7	###
2003-Jul-03 Thu	3.86	3.89	3.86	3.88	216,825	###	72.4	72.4	0.3
2003-Jul-02 Wed	3.87	3.87	3.85	3.86			###	###	0.3
2003-Jul-01 Tue	3.86	3.89	3.85	3.87			###	###	###
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###			69.0	69.0	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	3.58	###	247,743	443,459	###	###	0.0
2003-Jun-24 Tue	3.58	###	3.58	###	247,770	###	###	###	0.0
2003-Jun-23 Mon	3.58	3.59	3.56	3.58	275,081	###	72.4	72.4	0.3
2003-Jun-20 Fri	3.59	###	3.57	3.58	166,526	297,248	28.8	28.8	0.3
2003-Jun-19 Thu	###	###	3.57	3.59	766,024	1,367,352	26.0	26.0	###
2003-Jun-18 Wed	3.56	3.58	3.56	3.58	357,128	1,274,946	76.7	76.7	0.3
2003-Jun-17 Tue	3.55	3.57	3.55	3.56	448,744	1,597,528	73.9	73.9	0.3
2003-Jun-16 Mon	3.55	3.58	3.55	3.57	309,287	###	67.6	67.6	0.3
2003-Jun-13 Fri	3.57	3.59	3.55	3.55	267,389	954,578	###	###	###
2003-Jun-12 Thu	3.55	3.56	3.55	3.55			###	###	###
2003-Jun-11 Wed	3.52	3.56	3.52	3.56			###	###	0.3
2003-Jun-10 Tue	3.5	3.5	3.46	3.46			###	###	0.2
2003-Jun-06 Fri	3.5	3.5	3.49	3.5			###	###	0.3
2003-Jun-05 Thu	3.48	3.51	3.46	3.5			###	###	0.3
2003-Jun-04 Wed	3.51	3.51	3.46	3.48			###	###	0.2
2003-Jun-03 Tue	3.45	3.5	3.44	3.49	131,520	456,374	###	###	###
2003-Jun-02 Mon	3.42	3.46	3.42	3.45			###	###	###
2003-May-30 Fri	3.42	3.44	3.42	3.42	86,547	296,856	70.8	70.8	0.2
2003-May-29 Thu	###	3.44	###	3.42	106,171	###	###	###	0.2
2003-May-28 Wed	3.42	3.43	###	3.43	243,681	###	###	###	0.2
2003-May-27 Tue	3.4	3.43	3.4	3.43			80.8	80.8	0.2
2003-May-26 Mon	###	3.41	###	###	191,884	###	###	###	0.0
2003-May-23 Fri	3.41	3.41	###	###	150,949	###	###	###	0.0
2003-May-22 Thu	3.4	3.41	###	3.4	57,026	97,229	###	###	0.2
2003-May-21 Wed	###	3.4	###	###	95,671	162,640	###	###	0.0
2003-May-20 Tue	3.4	3.42	###	###			###	###	0.0
2003-May-19 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2003-May-16 Fri	3.41	3.41	3.4	3.41			72.3	72.3	###
2003-May-15 Thu	3.45	3.45	3.4	3.41	59,544	###	###	###	###
2003-May-14 Wed	3.46	3.47	3.43	3.46	71,345	246,140	###	###	0.2
2003-May-13 Tue	3.43	3.48	3.42	3.47			###	###	0.2
2003-May-12 Mon	3.41	3.44	###	3.44			###	###	0.2
2003-May-09 Fri	3.4	3.42	###	3.41			69.6	69.6	###
2003-May-08 Thu	3.4	3.41	###	###			28.7	28.7	0.0
2003-May-07 Wed	###	3.42	###	3.4			78.6	78.6	0.2
2003-May-06 Tue	3.4	3.41	###	###			25.4	25.4	0.0