 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Jun-06 03:51:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BRW) BREAKAWAY RESOURCES LIMITED home page...
|
TOC    Company Info for BRW    Fundamental  |
Listing Code
| BRW
|
Listing Name
| BREAKAWAY RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 06 20:52:16 EST 2013
|
ISIN Name
| BREAKAWAY RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BRW9 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for BRW .. Wednesday 30th October 2013
BRW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 06 20:52:16 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company BRW
DATE
| ###
| ###
| ###
| 2011-10-28
| ###
|
SHARE PRICE
| ###
| ###
| 0.047
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| 0
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| -1766.72
|
Operating Margin%
| ###
| ###
| ###
| ###
| -1766.72
|
Return on Avg Assets%
| -109.75
| -109.75
| ###
| ###
| -72.74
|
Return on Avg Equity%
| -336.4
| -336.4
| ###
| ###
| -90.78
|
No. Employees
| 4
| 4
| 4
| 4
| 4
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BRW    Options  |
Score Company BRW for Ownership
|
News    Options owned by BRW    Warrants  |
No OPTIONS for company (BRW) BREAKAWAY RESOURCES LIMITED.
|
Options    Warrants owned by BRW    Charting  |
No Warrants for company (BRW) BREAKAWAY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BRW) BREAKAWAY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRW
|
Weekly    Format Enhanced Daily Prices for BRW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRW) BREAKAWAY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -1.2 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -1.2 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.2 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| -1.2 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 30,746
| ###
| ###
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 4,120
| 49
| ###
| 72.6
| -1.2 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -1.2 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -1.2 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.8
| -1.5 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.2 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 74.7
| -1.2 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 371,121
| ###
| ###
| ###
| -1.2 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -1.5 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 152,385
| 2,057
| -7.1
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| ###
| -1.4 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -1.5 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 436,125
| 6,541
| ###
| 74.3
| -1.5 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 70.3
| -1.2 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.2 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -1.4 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| -1.2 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 406,052
| 4,872
| ###
| 60.3
| -1.2 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,566,124
| ###
| -15.4
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 58,628
| 820
| 15.4
| 98.9
| -1.5 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 227,273
| ###
| 7.1
| ###
| -1.5 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,782
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| 0.1
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| ###
| -1.5 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 512,784
| 5,640
| ###
| 76.6
| -1.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -1.2 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,624
| ###
| ###
| -1.4 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| -1.2 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| 14.3
| ###
| -0.8 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,029
| ###
| ###
| -0.8 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 11,986
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 256,843
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -1.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 8,750
| 87
| ###
| 76.6
| -1.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,342
| ###
| 67.3
| -1.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 75.2
| -1.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 80,627
| 886
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 863,245
| 9,927
| ###
| 96.7
| -1.2 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
|
Enhanced    Basic Format Daily Prices for BRW    Bottom  |
Basic Prices for BRW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:51:57 thru 2023-06-06 15:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|