Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Dec-04 02:09:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRW) BREAKAWAY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BRW    Fundamental Next Section
Listing Code BRW
Listing Name BREAKAWAY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 06 20:52:16 EST 2013
ISIN Name BREAKAWAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRW9


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 06 20:52:16 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRW
DATE ### ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### 0.047 ### ### 0.076
MARKET CAP ### ### ### ### ### 22123638.53
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 ### ### ### -8.8
EARNINGS YIELD% 0
DEBT EQUITY 31.4
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 57.89473684
52 WK LO LAST% 48.68421053
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### -1766.72
Operating Margin% ### ### ### ### -1766.72
Return on Avg Assets% -109.75 -109.75 ### ### -72.74
Return on Avg Equity% -336.4 -336.4 ### ### -90.78
No. Employees 4 4 4 4 4
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BRW    Options Next Section

Score Company BRW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BRW    Warrants Next Section
No OPTIONS for company (BRW) BREAKAWAY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BRW    Charting Next Section
No Warrants for company (BRW) BREAKAWAY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRW) BREAKAWAY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 73,251,629 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRW

     Prev Section Weekly    Format Enhanced Daily Prices for BRW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRW) BREAKAWAY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Nov-06 Wed ### ### ### ### 0 -1.2
2013-Nov-05 Tue ### ### ### ### 0 -1.2
2013-Nov-04 Mon ### ### ### ### 0 -1.2
2013-Nov-01 Fri ### ### ### ### 0 -1.2
2013-Oct-31 Thu ### ### ### ### 0 -1.2
2013-Oct-30 Wed ### ### ### ### ### ### ### ### -1.2
2013-Oct-29 Tue ### ### ### ### ### ### ### 75.1 -1.2
2013-Oct-28 Mon ### ### ### ### ### ### ### 71.7 -1.2
2013-Oct-25 Fri ### ### ### ### ### ### ### ### ###
2013-Oct-24 Thu ### ### ### ### ### 249 ### ### ###
2013-Oct-23 Wed ### ### ### ### 0 ###
2013-Oct-22 Tue ### ### ### ### ### 440 ### 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### 0 ###
2013-Oct-17 Thu ### ### ### ### ### 1,040 ### 67.9 ###
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 -1.2
2013-Oct-15 Tue ### ### ### ### ### 880 ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### ### ### ### ###
2013-Oct-11 Fri ### ### ### ### 0 -1.2
2013-Oct-10 Thu ### ### ### ### 0 -1.2
2013-Oct-09 Wed ### ### ### ### 0 -1.2
2013-Oct-08 Tue ### ### ### ### 0 -1.2
2013-Oct-07 Mon ### ### ### ### 0 -1.2
2013-Oct-04 Fri ### ### ### ### ### 4,620 ### ### -1.2
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### 0 ###
2013-Oct-01 Tue ### ### ### ### ### 220 ### ### ###
2013-Sep-30 Mon ### ### ### ### 0 ###
2013-Sep-27 Fri ### ### ### ### ### 220 ### ### ###
2013-Sep-26 Thu ### ### ### ### 30,746 ### ### 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### ### ### ### 73.2 ###
2013-Sep-20 Fri ### ### ### ### ### ### ### 3.2 ###
2013-Sep-19 Thu ### ### ### ### 0 -1.2
2013-Sep-18 Wed ### ### ### ### 0 -1.2
2013-Sep-17 Tue ### ### ### ### 4,120 49 ### 72.6 -1.2
2013-Sep-16 Mon ### ### ### ### ### ### ### 72.1 -1.2
2013-Sep-13 Fri ### ### ### ### 0 -1.2
2013-Sep-12 Thu ### ### ### ### ### ### ### ### -1.2
2013-Sep-11 Wed ### ### ### ### 0 -1.2
2013-Sep-10 Tue ### ### ### ### ### 750 ### ### -1.2
2013-Sep-09 Mon ### ### ### ### ### ### 15.4 98.8 -1.5
2013-Sep-06 Fri ### ### ### ### ### ### ### 70.6 -1.2
2013-Sep-05 Thu ### ### ### ### ### 480 ### 74.7 -1.2
2013-Sep-04 Wed ### ### ### ### 371,121 ### ### ### -1.2
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 -1.5
2013-Sep-02 Mon ### ### ### ### 152,385 2,057 -7.1 ### ###
2013-Aug-30 Fri ### ### ### ### ### 56 ### ### -1.4
2013-Aug-29 Thu ### ### ### ### ### ### ### 73.5 -1.5
2013-Aug-28 Wed ### ### ### ### 0 -1.5
2013-Aug-27 Tue ### ### ### ### ### ### ### ### -1.5
2013-Aug-26 Mon ### ### ### ### 436,125 6,541 ### 74.3 -1.5
2013-Aug-23 Fri ### ### ### ### ### ### ### 63.9 ###
2013-Aug-22 Thu ### ### ### ### ### ### -7.1 ### ###
2013-Aug-21 Wed ### ### ### ### ### ### 18.2 ### ###
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 ###
2013-Aug-19 Mon ### ### ### ### ### 480 ### 70.3 -1.2
2013-Aug-16 Fri ### ### ### ### ### ### ### 68.7 -1.2
2013-Aug-15 Thu ### ### ### ### ### ### ### 96.3 -1.4
2013-Aug-14 Wed ### ### ### ### ### 151 ### ### -1.2
2013-Aug-13 Tue ### ### ### ### 406,052 4,872 ### 60.3 -1.2
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 1,566,124 ### -15.4 ### ###
2013-Aug-08 Thu ### ### ### ### 58,628 820 15.4 98.9 -1.5
2013-Aug-07 Wed ### ### ### ### ### ### ### ### ###
2013-Aug-06 Tue ### ### ### ### 227,273 ### 7.1 ### -1.5
2013-Aug-05 Mon ### ### ### ### ### 1,782 ### ### ###
2013-Aug-02 Fri ### ### ### ### ### 1,352 ### 0.1 ###
2013-Aug-01 Thu ### ### ### ### 0 -1.5
2013-Jul-31 Wed ### ### ### ### 0 -1.5
2013-Jul-30 Tue ### ### ### ### 0 -1.5
2013-Jul-29 Mon ### ### ### ### 0 -1.5
2013-Jul-26 Fri ### ### ### ### 0 -1.5
2013-Jul-25 Thu ### ### ### ### 0 -1.5
2013-Jul-24 Wed ### ### ### ### ### 727 ### ### -1.5
2013-Jul-23 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-22 Mon ### ### ### ### ### ### ### 95.8 ###
2013-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 -1.0
2013-Jul-16 Tue ### ### ### ### 512,784 5,640 ### 76.6 -1.0
2013-Jul-15 Mon ### ### ### ### ### ### ### 0.2 -1.2
2013-Jul-12 Fri ### ### ### ### 0 -1.4
2013-Jul-11 Thu ### ### ### ### 0 -1.4
2013-Jul-10 Wed ### ### ### ### 0 -1.4
2013-Jul-09 Tue ### ### ### ### 0 -1.4
2013-Jul-08 Mon ### ### ### ### 0 -1.4
2013-Jul-05 Fri ### ### ### ### ### 3,624 ### ### -1.4
2013-Jul-04 Thu ### ### ### ### ### 1,380 ### ### -1.2
2013-Jul-03 Wed ### ### ### ### 0 -0.7
2013-Jul-02 Tue ### ### ### ### 0 -0.7
2013-Jul-01 Mon ### ### ### ### 0 -0.7
2013-Jun-28 Fri ### ### ### ### ### ### ### ### -0.7
2013-Jun-27 Thu ### ### ### ### ### ### ### ### -0.7
2013-Jun-26 Wed ### ### ### ### ### ### -14.3 1.4 ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### -0.8
2013-Jun-24 Mon ### ### ### ### ### 4,950 14.3 ### -0.8
2013-Jun-21 Fri ### ### ### ### 0 -0.8
2013-Jun-20 Thu ### ### ### ### 0 -0.8
2013-Jun-19 Wed ### ### ### ### ### 4,029 ### ### -0.8
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### ### 11,986 ### ### ###
2013-Jun-14 Fri ### ### ### ### 256,843 ### ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 -1.0
2013-Jun-12 Wed ### ### ### ### 0 -1.0
2013-Jun-11 Tue ### ### ### ### 0 -1.0
2013-Jun-07 Fri ### ### ### ### 0 -1.0
2013-Jun-06 Thu ### ### ### ### 8,750 87 ### 76.6 -1.0
2013-Jun-05 Wed ### ### ### ### ### ### ### ### -1.0
2013-Jun-04 Tue ### ### ### ### ### 1,342 ### 67.3 -1.0
2013-Jun-03 Mon ### ### ### ### ### 140 ### 75.2 -1.0
2013-May-31 Fri ### ### ### ### ### ### ### ### -1.0
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### ### ### ###
2013-May-28 Tue ### ### ### ### 80,627 886 ### ### ###
2013-May-27 Mon ### ### ### ### ### 82 ### 76.5 ###
2013-May-24 Fri ### ### ### ### 863,245 9,927 ### 96.7 -1.2
2013-May-23 Thu ### ### ### ### 0 -1.4
2013-May-22 Wed ### ### ### ### 0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for BRW    Bottom Next Section
Basic Prices for BRW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:09:03 thru 2023-12-04 02:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000