(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 12:21:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BRW) BREAKAWAY RESOURCES LIMITED Daily Prices...

TOC Company Info for BRW Limits

Company Details for (BRW) BREAKAWAY RESOURCES LIMITED

Listing Code	BRW
Listing Name	BREAKAWAY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	BREAKAWAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRW9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BRW .. Wednesday 30th October 2013

BRW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	73,251,629	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BRW Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (BRW) BREAKAWAY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	30,746	0	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			3.2	3.2	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	4,120	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			98.8	98.8	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	371,121	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	152,385	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	436,125	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			96.3	96.3	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	406,052	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	1,566,124	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###	58,628	0	98.9	98.9	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	227,273	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			0.1	0.1	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			95.8	95.8	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	512,784	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			0.2	0.2	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			1.4	1.4	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	256,843	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	8,750	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	80,627	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	863,245	0	96.7	96.7	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###	132,475	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	179,580	0	3.9	3.9	0.0
2013-May-15 Wed	###	###	###	###	342,741	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			3.6	3.6	0.0
2013-May-08 Wed	###	###	###	###	10,450	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	374,987	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	25,347	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			5.7	5.7	0.0
2013-Mar-06 Wed	###	###	###	###			94.9	94.9	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			0.6	0.6	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	48,571	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			4.3	4.3	0.0
2013-Feb-21 Thu	0.021	0.021	###	###			###	###	0.0
2013-Feb-20 Wed	0.021	0.021	0.021	0.021	100,720	###	###	###	###
2013-Feb-19 Tue	0.021	0.021	0.021	0.021			70.9	70.9	###
2013-Feb-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-15 Fri	0.022	0.022	0.021	0.021	830,080	17,846	###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	153,424	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	0.021	0.021	###	###			1.3	1.3	0.0
2013-Jan-24 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jan-23 Wed	0.024	0.024	###	0.021			1.2	1.2	###
2013-Jan-22 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-Jan-21 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-18 Fri	0.025	0.025	0.025	0.025			70.5	70.5	###
2013-Jan-17 Thu	0.025	0.025	0.025	0.025	0				###
2013-Jan-16 Wed	0.025	0.025	0.025	0.025	33,724	843	###	###	###
2013-Jan-15 Tue	0.025	0.025	0.025	0.025	0				###
2013-Jan-14 Mon	0.025	0.025	0.025	0.025			71.3	71.3	###
2013-Jan-11 Fri	0.025	0.025	0.025	0.025	0				###
2013-Jan-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-Jan-09 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2013-Jan-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2013-Jan-07 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jan-04 Fri	0.025	0.025	0.025	0.025			77.4	77.4	###
2013-Jan-03 Thu	0.027	0.027	0.027	0.027			62.6	62.6	###
2013-Jan-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Dec-31 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-28 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-27 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-24 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-21 Fri	0.021	0.021	0.021	0.021			75.6	75.6	###
2012-Dec-20 Thu	0.021	0.021	0.021	0.021	115,480	2,425	70.2	70.2	###
2012-Dec-19 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2012-Dec-18 Tue	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-14 Fri	0.024	0.024	0.022	0.023			###	###	###
2012-Dec-13 Thu	0.022	0.022	0.022	0.022	0				###
2012-Dec-12 Wed	0.022	0.022	0.022	0.022			70.6	70.6	###
2012-Dec-11 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Dec-10 Mon	0.022	0.024	0.022	0.024			98.1	98.1	###
2012-Dec-07 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Dec-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-05 Wed	0.026	0.026	0.025	0.025	39,486	###	###	###	###
2012-Dec-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2012-Dec-03 Mon	0.025	0.026	0.025	0.026			92.5	92.5	###
2012-Nov-30 Fri	0.025	0.026	0.025	0.026			89.0	89.0	###
2012-Nov-29 Thu	0.025	0.025	###	###			0.5	0.5	0.0
2012-Nov-28 Wed	0.026	0.027	0.025	0.025			###	###	###
2012-Nov-27 Tue	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-26 Mon	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Nov-23 Fri	0.028	0.028	0.028	0.028	0				###
2012-Nov-22 Thu	0.028	0.028	0.028	0.028			67.1	67.1	###
2012-Nov-21 Wed	0.025	0.026	0.025	0.026			92.6	92.6	###
2012-Nov-20 Tue	0.026	0.026	0.025	0.025	480,050	12,241	###	###	###
2012-Nov-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2012-Nov-16 Fri	0.027	0.027	0.027	0.027			###	###	###
2012-Nov-15 Thu	0.028	0.028	0.027	0.027			12.9	12.9	###
2012-Nov-14 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Nov-13 Tue	0.029	0.029	0.028	0.028	234,849	###	###	###	###
2012-Nov-12 Mon	0.028	0.029	0.028	0.029			91.2	91.2	0.0
2012-Nov-09 Fri	0.027	0.027	0.027	0.027	86,284	2,329	65.6	65.6	###
2012-Nov-08 Thu	0.028	0.028	0.027	0.027			###	###	###
2012-Nov-07 Wed	0.027	0.027	0.027	0.027			68.3	68.3	###
2012-Nov-06 Tue	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2012-Nov-05 Mon	0.027	0.027	0.026	0.027	780,385	20,680	###	###	###
2012-Nov-02 Fri	0.028	0.028	0.026	0.026			###	###	###
2012-Nov-01 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-31 Wed	0.028	0.028	0.028	0.028			66.8	66.8	###
2012-Oct-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-29 Mon	0.028	0.029	0.027	0.029			###	###	0.0
2012-Oct-26 Fri	0.028	0.029	0.028	0.029			91.4	91.4	0.0
2012-Oct-25 Thu	0.028	0.028	0.027	0.028			72.6	72.6	###
2012-Oct-24 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Oct-23 Tue	0.028	0.028	0.027	0.028			###	###	###
2012-Oct-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-19 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-18 Thu	0.028	0.028	0.028	0.028	6,950	###	###	###	###
2012-Oct-17 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-16 Tue	0.028	0.028	0.028	0.028			74.2	74.2	###
2012-Oct-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2012-Oct-12 Fri	0.028	0.028	0.027	0.028	837,442	23,029	67.4	67.4	###
2012-Oct-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-10 Wed	###	###	0.028	0.028			###	###	###
2012-Oct-09 Tue	0.028	###	0.028	###			98.1	98.1	0.0
2012-Oct-08 Mon	0.029	0.029	0.029	0.029	69,250	###	74.2	74.2	0.0
2012-Oct-05 Fri	0.029	###	0.029	0.029	427,750	###	61.8	61.8	0.0
2012-Oct-04 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2012-Oct-03 Wed	0.028	0.029	0.028	0.028			###	###	###
2012-Oct-02 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2012-Oct-01 Mon	0.028	0.029	0.028	0.029			92.3	92.3	0.0
2012-Sep-28 Fri	0.029	0.029	0.028	0.028			9.1	9.1	###
2012-Sep-27 Thu	0.028	0.029	0.028	0.028			###	###	###
2012-Sep-26 Wed	0.029	0.029	0.027	0.028	1,860,821	###	###	###	###
2012-Sep-25 Tue	###	###	###	###			12.2	12.2	0.0
2012-Sep-24 Mon	###	###	###	###	1,241,052	0	95.1	95.1	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			11.3	11.3	0.0
2012-Sep-19 Wed	###	###	###	###			1.8	1.8	0.0
2012-Sep-18 Tue	###	###	###	###	603,055	0	10.2	10.2	0.0
2012-Sep-17 Mon	###	###	###	###	1,117,945	0	2.4	2.4	0.0
2012-Sep-14 Fri	###	0.041	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	2,920,440	0	###	###	0.0
2012-Sep-12 Wed	0.045	0.046	###	###	8,672,785	199,474	0.1	0.1	0.0
2012-Sep-11 Tue	###	0.056	###	0.043	24,567,980	###	###	###	###
2012-Sep-10 Mon	0.028	###	0.028	###	4,067,641	56,946	99.8	99.8	0.0
2012-Sep-07 Fri	0.026	0.029	0.025	0.027			###	###	###
2012-Sep-06 Thu	0.026	0.026	0.024	0.024			###	###	###
2012-Sep-05 Wed	0.027	0.027	0.024	0.024			###	###	###
2012-Sep-04 Tue	0.022	0.029	0.022	0.028	6,834,782	174,286	###	###	###
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	1,003,273	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			1.3	1.3	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	46,680	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	85,320	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	0.022	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	312,675	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			95.9	95.9	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			5.9	5.9	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			4.9	4.9	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	845,452	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	365,625	0	95.3	95.3	0.0
2012-Jun-19 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-18 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jun-15 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Jun-14 Thu	0.022	0.022	0.022	0.022			76.4	76.4	###
2012-Jun-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Jun-12 Tue	0.023	0.023	0.023	0.023			75.9	75.9	###
2012-Jun-08 Fri	0.022	0.023	0.022	0.023			###	###	###
2012-Jun-07 Thu	0.025	0.025	0.022	0.022			1.2	1.2	###
2012-Jun-06 Wed	0.025	0.025	0.025	0.025			70.2	70.2	###
2012-Jun-05 Tue	0.027	0.027	0.027	0.027	0				###
2012-Jun-04 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Jun-01 Fri	0.027	0.027	0.027	0.027			77.7	77.7	###
2012-May-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-May-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-May-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-May-28 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-25 Fri	0.029	0.029	0.026	0.026	446,320	12,273	1.1	1.1	###
2012-May-24 Thu	###	###	0.028	0.028			3.2	3.2	###
2012-May-23 Wed	0.029	0.029	0.028	0.028			13.4	13.4	###
2012-May-22 Tue	0.026	0.026	0.026	0.026	0				###
2012-May-21 Mon	0.026	0.026	0.026	0.026	0				###
2012-May-18 Fri	0.027	0.027	0.026	0.026			16.3	16.3	###
2012-May-17 Thu	###	###	0.027	0.027			###	###	###
2012-May-16 Wed	0.028	0.028	0.028	0.028			87.1	87.1	###
2012-May-15 Tue	###	###	0.025	0.026	603,774	7,547	###	###	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			22.1	22.1	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			23.0	23.0	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			12.2	12.2	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	118,472	0	3.6	3.6	0.0
2012-Apr-20 Fri	###	###	###	###	157,270	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	305,949	0	4.3	4.3	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	312,482	0	96.2	96.2	0.0
2012-Apr-13 Fri	###	###	###	###	209,376	0	9.0	9.0	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	250,885	0	13.2	13.2	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			10.9	10.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###			###	###	0.0
2012-Mar-27 Tue	###	###	###	###	383,784	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			10.4	10.4	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	72,170	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	184,748	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			13.5	13.5	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	0.041	###	###	83,342	###	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	0.043	###	###			85.4	85.4	0.0
2012-Mar-01 Thu	0.041	0.041	###	###			###	###	0.0
2012-Feb-29 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Feb-28 Tue	0.044	0.044	0.044	0.044			72.1	72.1	###
2012-Feb-27 Mon	0.043	0.043	0.043	0.043	0				###
2012-Feb-24 Fri	0.043	0.043	0.043	0.043			###	###	###
2012-Feb-23 Thu	0.045	0.045	0.045	0.045	203,586	###	72.1	72.1	###
2012-Feb-22 Wed	0.048	0.048	0.046	0.046			###	###	###
2012-Feb-21 Tue	0.044	0.045	0.044	0.045	71,284	3,172	83.9	83.9	###
2012-Feb-20 Mon	0.043	0.044	0.042	0.044			###	###	###
2012-Feb-17 Fri	0.043	0.043	0.042	0.042			###	###	###
2012-Feb-16 Thu	0.045	0.045	0.043	0.043			7.3	7.3	###
2012-Feb-15 Wed	0.045	0.045	0.045	0.045	0				###
2012-Feb-14 Tue	0.044	0.046	0.044	0.045			88.8	88.8	###
2012-Feb-13 Mon	0.042	0.042	0.041	0.041	204,082	###	###	###	0.0
2012-Feb-10 Fri	0.041	0.041	0.041	0.041	0				0.0
2012-Feb-09 Thu	0.042	0.042	0.041	0.041			13.7	13.7	0.0
2012-Feb-08 Wed	0.042	0.042	0.042	0.042	0				###
2012-Feb-07 Tue	0.042	0.042	0.042	0.042	0				###
2012-Feb-06 Mon	0.045	0.045	0.042	0.042	668,371	29,074	###	###	###
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	0.042	0.045	0.042	0.045	16,629	723	###	###	###
2012-Feb-01 Wed	0.042	0.042	0.042	0.042			###	###	###
2012-Jan-31 Tue	0.046	0.046	0.042	0.042			1.8	1.8	###
2012-Jan-30 Mon	0.045	0.045	0.041	0.045			###	###	###
2012-Jan-27 Fri	0.045	0.045	0.045	0.045	0				###
2012-Jan-25 Wed	0.042	0.045	###	0.045			###	###	###
2012-Jan-24 Tue	0.046	0.046	0.045	0.045			16.9	16.9	###
2012-Jan-23 Mon	0.048	0.048	0.046	0.046			7.1	7.1	###
2012-Jan-20 Fri	0.048	0.048	0.048	0.048	0				###
2012-Jan-19 Thu	0.052	0.052	0.048	0.048			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.049	0.049	0.049	0.049	0				###
2012-Jan-13 Fri	0.049	0.049	0.049	0.049	226,057	11,076	###	###	###
2012-Jan-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-11 Wed	0.046	0.047	0.046	0.047			###	###	###
2012-Jan-10 Tue	0.048	0.048	0.047	0.047			###	###	###
2012-Jan-09 Mon	###	###	0.047	0.047	232,187	5,456	3.9	3.9	###
2012-Jan-06 Fri	0.053	0.053	0.053	0.053	0				###
2012-Jan-05 Thu	0.053	0.053	0.053	0.053	0				###
2012-Jan-04 Wed	###	0.053	###	0.053			###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	0.053	0.053	0.053	0.053	0				###
2011-Dec-28 Wed	0.053	0.053	0.053	0.053	0				###
2011-Dec-23 Fri	0.053	0.053	0.053	0.053	0				###
2011-Dec-22 Thu	0.053	0.053	0.053	0.053			77.7	77.7	###
2011-Dec-21 Wed	###	0.053	###	0.053			94.0	94.0	###
2011-Dec-20 Tue	###	###	###	###	588	0	74.7	74.7	0.0
2011-Dec-19 Mon	0.056	0.056	0.051	0.053			15.3	15.3	###
2011-Dec-16 Fri	0.056	0.056	0.056	0.056	0				###
2011-Dec-15 Thu	0.056	0.056	0.056	0.056			77.4	77.4	###
2011-Dec-14 Wed	0.056	0.056	0.056	0.056			69.7	69.7	###
2011-Dec-13 Tue	0.056	0.056	0.056	0.056	0				###
2011-Dec-12 Mon	0.056	0.058	0.056	0.056			###	###	###
2011-Dec-09 Fri	0.056	0.056	0.056	0.056			75.0	75.0	###
2011-Dec-08 Thu	0.056	0.056	0.056	0.056	0				###
2011-Dec-07 Wed	0.055	0.056	0.055	0.056	35,282	1,958	###	###	###
2011-Dec-06 Tue	0.056	0.056	0.056	0.056			79.6	79.6	###
2011-Dec-05 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-Dec-02 Fri	0.058	0.058	0.058	0.058			64.4	64.4	0.0
2011-Dec-01 Thu	0.056	###	0.055	0.055			###	###	###
2011-Nov-30 Wed	0.054	0.055	0.054	0.055			83.2	83.2	###
2011-Nov-29 Tue	0.058	0.058	0.056	0.056			###	###	###
2011-Nov-28 Mon	0.058	0.058	0.058	0.058			65.9	65.9	0.0
2011-Nov-25 Fri	0.056	0.056	0.056	0.056			###	###	###
2011-Nov-24 Thu	0.055	0.055	0.054	0.054	204,082	11,122	19.6	19.6	###
2011-Nov-23 Wed	0.058	###	0.058	0.058			83.9	83.9	0.0
2011-Nov-22 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	162,444	0	###	###	0.0
2011-Nov-17 Thu	0.058	###	0.058	###	209,742	6,082	###	###	0.0
2011-Nov-16 Wed	0.058	0.058	0.058	0.058			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	636,840	0	18.8	18.8	0.0
2011-Nov-14 Mon	0.058	###	0.057	###	1,134,873	32,343	97.3	97.3	0.0
2011-Nov-11 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2011-Nov-10 Thu	0.054	0.054	0.054	0.054			66.9	66.9	###
2011-Nov-09 Wed	0.055	0.055	0.055	0.055	0				###
2011-Nov-08 Tue	0.055	0.055	0.055	0.055	0				###
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	0				###
2011-Nov-04 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-Nov-03 Thu	0.056	0.059	0.055	0.059	188,141	10,724	###	###	0.0
2011-Nov-02 Wed	0.059	0.059	0.055	0.055			###	###	###
2011-Nov-01 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	178,574	0	5.5	5.5	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.057	###	0.057	###			###	###	0.0
2011-Oct-21 Fri	0.057	###	0.057	###			###	###	0.0
2011-Oct-20 Thu	###	###	0.056	0.056			###	###	###
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	25,440	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2011-Oct-13 Thu	0.058	0.058	0.058	0.058	1,440	83	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	259,250	0	78.9	78.9	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	0.057	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	0.055	###	0.055	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	965,285	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	26,150	0	30.2	30.2	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	17,027	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			93.9	93.9	0.0
2011-Sep-13 Tue	###	###	###	###			13.3	13.3	0.0
2011-Sep-12 Mon	0.071	0.071	###	###			4.9	4.9	0.0
2011-Sep-09 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	0.073	0.074	0.073	0.073			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	204,650	0	16.9	16.9	0.0
2011-Aug-30 Tue	0.072	0.075	###	###			8.4	8.4	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	192,452	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			23.5	23.5	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			69.3	69.3	0.0
2011-Aug-22 Mon	0.073	0.075	###	###			2.9	2.9	0.0
2011-Aug-19 Fri	0.077	0.077	0.073	0.073			8.3	8.3	0.0
2011-Aug-18 Thu	0.077	0.077	0.077	0.077			81.6	81.6	0.0
2011-Aug-17 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2011-Aug-16 Tue	###	0.086	###	0.082	1,162,979	###	###	###	0.0
2011-Aug-15 Mon	0.078	0.078	0.078	0.078			60.1	60.1	0.0
2011-Aug-12 Fri	0.076	0.078	0.076	0.078			###	###	0.0
2011-Aug-11 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2011-Aug-10 Wed	0.071	0.073	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			52.3	52.3	0.0
2011-Aug-08 Mon	###	###	###	###	115,682	0	###	###	0.0
2011-Aug-05 Fri	0.073	0.074	###	###	447,471	16,556	###	###	0.0
2011-Aug-04 Thu	0.075	###	0.075	0.075	507,250	19,021	83.9	83.9	0.0
2011-Aug-03 Wed	0.081	0.081	0.075	0.075			2.6	2.6	0.0
2011-Aug-02 Tue	0.087	0.087	0.085	0.085			17.0	17.0	###
2011-Aug-01 Mon	0.087	0.087	0.087	0.087			###	###	###
2011-Jul-29 Fri	0.088	###	0.085	0.087	589,445	25,051	###	###	###
2011-Jul-28 Thu	0.089	0.089	0.087	0.088	504,121	###	###	###	###
2011-Jul-27 Wed	0.088	###	0.086	0.089			80.1	80.1	###
2011-Jul-26 Tue	0.084	###	0.084	0.088	1,011,487	42,482	91.6	91.6	###
2011-Jul-25 Mon	0.082	0.085	0.082	0.082			###	###	0.0
2011-Jul-22 Fri	0.078	0.082	0.077	0.082	2,174,673	172,886	91.7	91.7	0.0
2011-Jul-21 Thu	0.071	0.078	0.071	0.075	499,259	###	93.3	93.3	0.0
2011-Jul-20 Wed	###	0.073	###	###	645,150	23,547	###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.073	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	0.072	0.072	###	###			###	###	0.0
2011-Jul-13 Wed	0.077	0.077	###	###			1.6	1.6	0.0
2011-Jul-12 Tue	0.078	0.078	0.078	0.078			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	0.075	0.078			###	###	0.0
2011-Jul-08 Fri	0.075	0.082	0.075	###			###	###	0.0
2011-Jul-07 Thu	0.071	0.075	###	0.075	706,349	26,488	92.7	92.7	0.0
2011-Jul-06 Wed	###	0.071	###	0.071	1,087,984	38,623	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	0.056	0.056	0.051	0.054			9.4	9.4	###
2011-Jul-01 Fri	0.052	0.055	0.051	0.055			91.3	91.3	###
2011-Jun-30 Thu	###	0.052	0.049	###	1,896,070	95,751	###	###	0.0
2011-Jun-29 Wed	0.053	0.053	###	###	570,771	15,125	6.6	6.6	0.0
2011-Jun-28 Tue	###	0.054	###	0.054			###	###	###