Various chartings for (BYR) BUREY GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | ### | 85,678,227 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BYR
| Weekly    Format Enhanced Daily Prices for BYR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BYR) BUREY GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Dec-29 Thu | 0.043 | 0.047 | 0.043 | 0.046 | ### | ### | 7.0 | ### | ### |
2016-Dec-28 Wed | ### | 0.042 | ### | 0.042 | 1,662,649 | ### | ### | ### | ### |
2016-Dec-23 Fri | ### | ### | ### | ### | ### | 1,880 | ### | 74.5 | -2.0 |
2016-Dec-22 Thu | ### | ### | ### | ### | 989,877 | ### | ### | 95.2 | -2.0 |
2016-Dec-21 Wed | ### | ### | ### | ### | 806,054 | ### | ### | 89.4 | -2.0 |
2016-Dec-20 Tue | ### | ### | ### | ### | ### | 144,157 | ### | ### | -2.0 |
2016-Dec-19 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Dec-16 Fri | 0.042 | 0.042 | ### | ### | ### | ### | -9.5 | ### | ### |
2016-Dec-15 Thu | 0.044 | 0.044 | ### | 0.044 | ### | 132,548 | ### | 76.5 | -2.2 |
2016-Dec-14 Wed | 0.044 | 0.044 | ### | 0.044 | ### | 150,385 | ### | 67.1 | -2.2 |
2016-Dec-13 Tue | ### | ### | 0.042 | 0.045 | 2,361,629 | ### | ### | ### | -2.3 |
2016-Dec-12 Mon | 0.054 | 0.054 | ### | 0.051 | ### | ### | -5.6 | 6.7 | -2.6 |
2016-Dec-09 Fri | 0.055 | 0.056 | 0.053 | 0.053 | 593,982 | 32,372 | ### | 8.6 | ### |
2016-Dec-08 Thu | 0.056 | 0.058 | 0.054 | 0.054 | 953,227 | 53,380 | -3.6 | ### | -2.7 |
2016-Dec-07 Wed | 0.056 | 0.056 | 0.053 | 0.054 | 666,841 | 36,342 | -3.6 | 8.4 | -2.7 |
2016-Dec-06 Tue | 0.055 | 0.055 | 0.053 | 0.053 | 1,100,382 | 59,420 | ### | 10.6 | ### |
2016-Dec-05 Mon | 0.055 | 0.055 | 0.051 | 0.055 | ### | ### | ### | ### | -2.8 |
2016-Dec-02 Fri | 0.054 | 0.056 | ### | 0.055 | ### | ### | 1.9 | 86.7 | -2.8 |
2016-Dec-01 Thu | 0.056 | 0.056 | 0.053 | 0.055 | 776,644 | 42,327 | -1.8 | 19.9 | -2.8 |
2016-Nov-30 Wed | 0.058 | 0.059 | 0.053 | 0.056 | ### | 141,874 | -3.4 | 11.1 | -2.8 |
2016-Nov-29 Tue | ### | ### | 0.057 | 0.058 | ### | ### | ### | 14.7 | ### |
2016-Nov-28 Mon | ### | ### | 0.059 | 0.059 | 1,610,852 | 97,456 | -3.3 | ### | ### |
2016-Nov-25 Fri | 0.059 | ### | 0.057 | ### | ### | 189,124 | ### | ### | ### |
2016-Nov-24 Thu | ### | ### | 0.056 | 0.057 | ### | 154,949 | ### | ### | -2.9 |
2016-Nov-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Nov-22 Tue | ### | ### | ### | ### | ### | ### | ### | 94.5 | ### |
2016-Nov-21 Mon | ### | ### | ### | ### | ### | 123,148 | ### | 72.6 | -3.0 |
2016-Nov-18 Fri | ### | ### | ### | ### | 1,861,672 | ### | ### | ### | -3.0 |
2016-Nov-17 Thu | ### | ### | ### | ### | 835,552 | 51,386 | ### | 19.6 | ### |
2016-Nov-16 Wed | ### | ### | ### | ### | ### | ### | ### | 21.4 | ### |
2016-Nov-15 Tue | ### | ### | ### | ### | 936,484 | ### | -1.6 | 22.6 | ### |
2016-Nov-14 Mon | ### | ### | ### | ### | ### | 61,545 | ### | 25.9 | ### |
2016-Nov-11 Fri | ### | ### | ### | ### | 2,702,428 | ### | -6.2 | 5.3 | ### |
2016-Nov-10 Thu | 0.072 | 0.072 | ### | ### | ### | 127,686 | -5.6 | 5.4 | -3.4 |
2016-Nov-09 Wed | ### | 0.075 | ### | 0.075 | ### | 268,375 | ### | 96.3 | -3.8 |
2016-Nov-08 Tue | ### | ### | ### | ### | ### | 37,681 | ### | 69.8 | -3.4 |
2016-Nov-07 Mon | ### | 0.072 | ### | ### | ### | ### | -1.4 | ### | -3.4 |
2016-Nov-04 Fri | ### | 0.071 | ### | ### | 1,566,676 | ### | -4.3 | 10.2 | ### |
2016-Nov-03 Thu | ### | ### | ### | ### | 2,682,240 | 181,051 | ### | 93.1 | -3.4 |
2016-Nov-02 Wed | ### | ### | ### | ### | ### | ### | -11.4 | 2.0 | ### |
2016-Nov-01 Tue | ### | 0.071 | ### | 0.071 | ### | ### | 1.4 | ### | -3.6 |
2016-Oct-31 Mon | 0.074 | 0.074 | ### | ### | 1,845,048 | 130,075 | ### | 6.3 | -3.5 |
2016-Oct-28 Fri | 0.076 | 0.077 | 0.073 | 0.074 | 1,446,828 | ### | ### | ### | -3.7 |
2016-Oct-27 Thu | 0.073 | 0.075 | 0.072 | 0.075 | ### | ### | 2.7 | 91.3 | -3.8 |
2016-Oct-26 Wed | 0.076 | 0.076 | 0.072 | 0.072 | 1,021,586 | ### | ### | 7.7 | ### |
2016-Oct-25 Tue | 0.072 | 0.077 | 0.072 | 0.074 | 2,675,859 | 199,351 | 2.8 | 89.5 | -3.7 |
2016-Oct-24 Mon | 0.071 | 0.075 | 0.071 | 0.074 | 2,273,474 | ### | 4.2 | 94.4 | -3.7 |
2016-Oct-21 Fri | 0.073 | 0.077 | 0.072 | 0.072 | 5,236,680 | ### | -1.4 | 20.8 | ### |
2016-Oct-20 Thu | 0.073 | 0.075 | 0.072 | 0.074 | 2,298,346 | 168,928 | 1.4 | ### | -3.7 |
2016-Oct-19 Wed | 0.072 | 0.073 | 0.071 | 0.072 | 1,161,373 | ### | ### | 66.5 | ### |
2016-Oct-18 Tue | ### | 0.072 | ### | 0.071 | 1,476,878 | 102,643 | ### | ### | -3.6 |
2016-Oct-17 Mon | 0.074 | 0.075 | ### | ### | 4,550,185 | ### | ### | 2.6 | ### |
2016-Oct-14 Fri | 0.071 | 0.075 | 0.071 | 0.075 | ### | 228,383 | ### | ### | -3.8 |
2016-Oct-13 Thu | ### | 0.072 | ### | 0.071 | 6,114,644 | 431,082 | ### | 87.8 | -3.6 |
2016-Oct-12 Wed | ### | ### | ### | ### | ### | 173,724 | ### | ### | -3.4 |
2016-Oct-11 Tue | ### | ### | ### | ### | ### | ### | ### | 8.1 | -3.3 |
2016-Oct-10 Mon | ### | ### | ### | ### | ### | 65,629 | ### | ### | -3.5 |
2016-Oct-07 Fri | ### | ### | ### | ### | 574,381 | 36,186 | -3.1 | ### | ### |
2016-Oct-06 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Oct-05 Wed | ### | ### | ### | ### | 3,456,242 | 217,743 | ### | ### | ### |
2016-Oct-04 Tue | ### | ### | ### | ### | 695,587 | ### | 1.5 | 81.6 | -3.5 |
2016-Oct-03 Mon | ### | ### | ### | ### | ### | 128,040 | ### | 84.7 | -3.4 |
2016-Sep-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Sep-29 Thu | ### | ### | ### | ### | ### | ### | ### | 4.7 | -3.3 |
2016-Sep-28 Wed | 0.071 | 0.071 | ### | ### | ### | 134,971 | ### | 4.8 | ### |
2016-Sep-27 Tue | ### | 0.073 | ### | ### | ### | 408,188 | 1.5 | 84.2 | -3.5 |
2016-Sep-26 Mon | ### | ### | ### | ### | ### | 146,340 | ### | ### | ### |
2016-Sep-23 Fri | ### | ### | ### | ### | ### | 82,987 | -6.0 | 3.6 | ### |
2016-Sep-22 Thu | ### | ### | ### | ### | ### | ### | 3.1 | 88.9 | ### |
2016-Sep-21 Wed | ### | ### | ### | ### | 258,726 | 17,075 | -3.0 | 12.8 | -3.3 |
2016-Sep-20 Tue | ### | ### | ### | ### | 1,273,742 | ### | ### | 70.6 | -3.3 |
2016-Sep-19 Mon | ### | ### | ### | ### | ### | ### | -3.1 | 6.8 | ### |
2016-Sep-16 Fri | ### | ### | ### | ### | ### | ### | ### | 78.2 | -3.3 |
2016-Sep-15 Thu | ### | ### | ### | ### | 1,519,481 | 95,727 | ### | 65.6 | ### |
2016-Sep-14 Wed | ### | ### | ### | ### | ### | ### | ### | 84.7 | ### |
2016-Sep-13 Tue | ### | ### | ### | ### | 2,500,941 | ### | ### | ### | -3.0 |
2016-Sep-12 Mon | ### | ### | 0.058 | 0.058 | ### | 484,783 | ### | ### | ### |
2016-Sep-09 Fri | 0.056 | 0.058 | 0.056 | 0.057 | 641,646 | 36,573 | 1.8 | ### | -2.9 |
2016-Sep-08 Thu | 0.059 | ### | 0.054 | 0.056 | 1,435,143 | ### | -5.1 | 6.4 | -2.8 |
2016-Sep-07 Wed | 0.059 | ### | 0.059 | ### | ### | 239,175 | ### | ### | -3.0 |
2016-Sep-06 Tue | 0.056 | 0.058 | 0.055 | 0.058 | ### | 88,050 | 3.6 | 91.8 | ### |
2016-Sep-05 Mon | 0.055 | 0.058 | 0.055 | 0.056 | ### | ### | ### | 85.2 | -2.8 |
2016-Sep-02 Fri | 0.057 | 0.058 | 0.054 | 0.054 | 1,648,188 | ### | ### | ### | -2.7 |
2016-Sep-01 Thu | ### | 0.055 | ### | 0.053 | ### | ### | ### | 95.5 | ### |
2016-Aug-31 Wed | 0.046 | ### | 0.046 | ### | 1,534,327 | 73,647 | ### | ### | -2.5 |
2016-Aug-30 Tue | ### | ### | ### | ### | 209,843 | ### | ### | ### | -2.5 |
2016-Aug-29 Mon | ### | ### | 0.048 | ### | 276,389 | 13,543 | ### | 79.0 | -2.5 |
2016-Aug-26 Fri | 0.049 | ### | 0.049 | ### | 434,041 | 21,485 | 2.0 | ### | -2.5 |
2016-Aug-25 Thu | 0.052 | 0.052 | 0.044 | 0.049 | ### | ### | ### | ### | -2.5 |
2016-Aug-24 Wed | 0.054 | 0.055 | ### | 0.053 | 1,156,422 | ### | -1.9 | ### | ### |
2016-Aug-23 Tue | 0.057 | 0.057 | 0.052 | 0.055 | ### | 43,049 | ### | 13.4 | -2.8 |
2016-Aug-22 Mon | 0.058 | 0.058 | 0.055 | 0.056 | 566,756 | 32,021 | -3.4 | ### | -2.8 |
2016-Aug-19 Fri | 0.055 | 0.058 | 0.055 | 0.058 | 1,014,678 | 57,329 | 5.5 | ### | ### |
2016-Aug-18 Thu | 0.054 | 0.058 | 0.054 | 0.058 | 855,659 | ### | ### | ### | ### |
2016-Aug-17 Wed | 0.056 | 0.057 | ### | 0.054 | ### | ### | -3.6 | 14.0 | -2.7 |
2016-Aug-16 Tue | ### | ### | 0.055 | 0.058 | ### | ### | -17.1 | 0.7 | ### |
2016-Aug-15 Mon | 0.073 | 0.073 | ### | 0.072 | ### | ### | -1.4 | ### | ### |
2016-Aug-12 Fri | ### | 0.072 | ### | 0.072 | 2,293,578 | ### | ### | 95.9 | ### |
2016-Aug-11 Thu | ### | ### | ### | ### | 5,144,041 | 342,078 | -4.3 | 9.4 | ### |
2016-Aug-10 Wed | ### | ### | ### | ### | ### | 228,821 | ### | ### | ### |
2016-Aug-09 Tue | ### | ### | ### | ### | ### | 287,380 | ### | ### | -3.3 |
2016-Aug-08 Mon | ### | ### | ### | ### | 1,278,445 | ### | -1.4 | 20.7 | -3.4 |
2016-Aug-05 Fri | ### | ### | ### | ### | ### | 118,429 | 1.5 | 77.3 | -3.5 |
2016-Aug-04 Thu | ### | ### | ### | ### | 1,940,049 | 129,983 | ### | ### | ### |
2016-Aug-03 Wed | ### | ### | ### | ### | 1,376,520 | 92,226 | ### | ### | -3.3 |
2016-Aug-02 Tue | ### | ### | ### | ### | 1,070,655 | ### | ### | ### | -3.3 |
2016-Aug-01 Mon | ### | ### | ### | ### | 2,310,786 | ### | ### | ### | ### |
2016-Jul-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2016-Jul-28 Thu | ### | ### | ### | ### | ### | ### | -2.9 | ### | -3.4 |
2016-Jul-27 Wed | 0.073 | 0.076 | ### | ### | 10,314,877 | 716,883 | -6.8 | 5.8 | -3.4 |
2016-Jul-26 Tue | 0.074 | 0.074 | 0.071 | 0.074 | 1,262,772 | 91,550 | ### | ### | -3.7 |
2016-Jul-25 Mon | 0.076 | 0.076 | 0.072 | 0.073 | 2,622,058 | ### | -3.9 | 11.4 | ### |
2016-Jul-22 Fri | 0.072 | 0.074 | 0.071 | 0.074 | 5,176,451 | ### | 2.8 | 88.8 | -3.7 |
2016-Jul-21 Thu | 0.077 | 0.077 | 0.072 | 0.072 | ### | 231,386 | ### | ### | ### |
2016-Jul-20 Wed | ### | 0.082 | 0.075 | 0.077 | ### | 356,052 | -3.8 | 9.1 | -3.9 |
2016-Jul-19 Tue | 0.077 | ### | 0.076 | ### | ### | 478,444 | ### | 92.1 | -4.0 |
2016-Jul-18 Mon | 0.072 | 0.075 | ### | 0.074 | ### | ### | 2.8 | ### | -3.7 |
2016-Jul-15 Fri | ### | 0.071 | ### | ### | 3,265,151 | ### | 2.9 | ### | -3.5 |
2016-Jul-14 Thu | 0.071 | 0.073 | ### | ### | ### | ### | ### | ### | -3.5 |
2016-Jul-13 Wed | 0.071 | 0.071 | ### | 0.071 | 19,042,779 | ### | ### | ### | -3.6 |
| Enhanced    Basic Format Daily Prices for BYR    Bottom  |
Basic Prices for BYR
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:34:35 thru 2019-12-10 10:34:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|