(BYR) BUREY GOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-17 00:32:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BYR) BUREY GOLD LIMITED home page...

TOC Company Info for BYR Fundamental

Company Details for (BYR) BUREY GOLD LIMITED

Listing Code	BYR
Listing Name	BUREY GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Dec 29 20:57:14 EST 2016
ISIN Name	BUREY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BYR5

Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for BYR .. Thursday 29th December 2016

BYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 20:57:14 EST 2016

Company Fundamental Data News

More Historic Detail for Company BYR

Fundamental Data for (BYR) BUREY GOLD LIMITED

DATE	###	2016-04-22	###	###	###
SHARE PRICE	###	###	###	0.029	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###	0		###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-287806.2	-287806.2		-3,589	###
Operating Margin%	-261287.4	-261287.4		-3,589	###
Return on Avg Assets%	###	###	-8.76	###	-11.45
Return on Avg Equity%	###	###	###	-7.23	-11.57
No. Employees
52Week High
52Week Low

Fundamental News for BYR Options

Score Company BYR for Ownership

News Details for (BYR) BUREY GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2016-12-30	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (BYR ) > (ANL )	0
Burey Gold Limited... New Code (ANL) Amani Gold Limited
2	< an	2016-12-29	^{2019-09-27 09:16 GMT,} Price Closed at $0.046	4
Price range $0.006 -> $0.505, for Dates 2006-Dec-14 Thu -> 2016-Dec-29 Thu

News Options owned by BYR Warrants

No OPTIONS for company (BYR) BUREY GOLD LIMITED.

Options Warrants owned by BYR Charting

No Warrants for company (BYR) BUREY GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BYR) BUREY GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	85,678,227	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BYR

Weekly Format Enhanced Daily Prices for BYR Basic

End of day Prices (Enhanced format),

last 120 Days for (BYR) BUREY GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2016-Dec-29 Thu	0.043	0.047	0.043	0.046	###	###	7.0	###	###
2016-Dec-28 Wed	###	0.042	###	0.042	1,662,649	###	###	###	###
2016-Dec-23 Fri	###	###	###	###	###	1,880	###	74.5	-2.0
2016-Dec-22 Thu	###	###	###	###	989,877	###	###	95.2	-2.0
2016-Dec-21 Wed	###	###	###	###	806,054	###	###	89.4	-2.0
2016-Dec-20 Tue	###	###	###	###	###	144,157	###	###	-2.0
2016-Dec-19 Mon	###	###	###	###	###	###	###	###	###
2016-Dec-16 Fri	0.042	0.042	###	###	###	###	-9.5	###	###
2016-Dec-15 Thu	0.044	0.044	###	0.044	###	132,548	###	76.5	-2.2
2016-Dec-14 Wed	0.044	0.044	###	0.044	###	150,385	###	67.1	-2.2
2016-Dec-13 Tue	###	###	0.042	0.045	2,361,629	###	###	###	-2.3
2016-Dec-12 Mon	0.054	0.054	###	0.051	###	###	-5.6	6.7	-2.6
2016-Dec-09 Fri	0.055	0.056	0.053	0.053	593,982	32,372	###	8.6	###
2016-Dec-08 Thu	0.056	0.058	0.054	0.054	953,227	53,380	-3.6	###	-2.7
2016-Dec-07 Wed	0.056	0.056	0.053	0.054	666,841	36,342	-3.6	8.4	-2.7
2016-Dec-06 Tue	0.055	0.055	0.053	0.053	1,100,382	59,420	###	10.6	###
2016-Dec-05 Mon	0.055	0.055	0.051	0.055	###	###	###	###	-2.8
2016-Dec-02 Fri	0.054	0.056	###	0.055	###	###	1.9	86.7	-2.8
2016-Dec-01 Thu	0.056	0.056	0.053	0.055	776,644	42,327	-1.8	19.9	-2.8
2016-Nov-30 Wed	0.058	0.059	0.053	0.056	###	141,874	-3.4	11.1	-2.8
2016-Nov-29 Tue	###	###	0.057	0.058	###	###	###	14.7	###
2016-Nov-28 Mon	###	###	0.059	0.059	1,610,852	97,456	-3.3	###	###
2016-Nov-25 Fri	0.059	###	0.057	###	###	189,124	###	###	###
2016-Nov-24 Thu	###	###	0.056	0.057	###	154,949	###	###	-2.9
2016-Nov-23 Wed	###	###	###	###	###	###	###	###	###
2016-Nov-22 Tue	###	###	###	###	###	###	###	94.5	###
2016-Nov-21 Mon	###	###	###	###	###	123,148	###	72.6	-3.0
2016-Nov-18 Fri	###	###	###	###	1,861,672	###	###	###	-3.0
2016-Nov-17 Thu	###	###	###	###	835,552	51,386	###	19.6	###
2016-Nov-16 Wed	###	###	###	###	###	###	###	21.4	###
2016-Nov-15 Tue	###	###	###	###	936,484	###	-1.6	22.6	###
2016-Nov-14 Mon	###	###	###	###	###	61,545	###	25.9	###
2016-Nov-11 Fri	###	###	###	###	2,702,428	###	-6.2	5.3	###
2016-Nov-10 Thu	0.072	0.072	###	###	###	127,686	-5.6	5.4	-3.4
2016-Nov-09 Wed	###	0.075	###	0.075	###	268,375	###	96.3	-3.8
2016-Nov-08 Tue	###	###	###	###	###	37,681	###	69.8	-3.4
2016-Nov-07 Mon	###	0.072	###	###	###	###	-1.4	###	-3.4
2016-Nov-04 Fri	###	0.071	###	###	1,566,676	###	-4.3	10.2	###
2016-Nov-03 Thu	###	###	###	###	2,682,240	181,051	###	93.1	-3.4
2016-Nov-02 Wed	###	###	###	###	###	###	-11.4	2.0	###
2016-Nov-01 Tue	###	0.071	###	0.071	###	###	1.4	###	-3.6
2016-Oct-31 Mon	0.074	0.074	###	###	1,845,048	130,075	###	6.3	-3.5
2016-Oct-28 Fri	0.076	0.077	0.073	0.074	1,446,828	###	###	###	-3.7
2016-Oct-27 Thu	0.073	0.075	0.072	0.075	###	###	2.7	91.3	-3.8
2016-Oct-26 Wed	0.076	0.076	0.072	0.072	1,021,586	###	###	7.7	###
2016-Oct-25 Tue	0.072	0.077	0.072	0.074	2,675,859	199,351	2.8	89.5	-3.7
2016-Oct-24 Mon	0.071	0.075	0.071	0.074	2,273,474	###	4.2	94.4	-3.7
2016-Oct-21 Fri	0.073	0.077	0.072	0.072	5,236,680	###	-1.4	20.8	###
2016-Oct-20 Thu	0.073	0.075	0.072	0.074	2,298,346	168,928	1.4	###	-3.7
2016-Oct-19 Wed	0.072	0.073	0.071	0.072	1,161,373	###	###	66.5	###
2016-Oct-18 Tue	###	0.072	###	0.071	1,476,878	102,643	###	###	-3.6
2016-Oct-17 Mon	0.074	0.075	###	###	4,550,185	###	###	2.6	###
2016-Oct-14 Fri	0.071	0.075	0.071	0.075	###	228,383	###	###	-3.8
2016-Oct-13 Thu	###	0.072	###	0.071	6,114,644	431,082	###	87.8	-3.6
2016-Oct-12 Wed	###	###	###	###	###	173,724	###	###	-3.4
2016-Oct-11 Tue	###	###	###	###	###	###	###	8.1	-3.3
2016-Oct-10 Mon	###	###	###	###	###	65,629	###	###	-3.5
2016-Oct-07 Fri	###	###	###	###	574,381	36,186	-3.1	###	###
2016-Oct-06 Thu	###	###	###	###	###	###	###	###	###
2016-Oct-05 Wed	###	###	###	###	3,456,242	217,743	###	###	###
2016-Oct-04 Tue	###	###	###	###	695,587	###	1.5	81.6	-3.5
2016-Oct-03 Mon	###	###	###	###	###	128,040	###	84.7	-3.4
2016-Sep-30 Fri	###	###	###	###	###	###	###	###	###
2016-Sep-29 Thu	###	###	###	###	###	###	###	4.7	-3.3
2016-Sep-28 Wed	0.071	0.071	###	###	###	134,971	###	4.8	###
2016-Sep-27 Tue	###	0.073	###	###	###	408,188	1.5	84.2	-3.5
2016-Sep-26 Mon	###	###	###	###	###	146,340	###	###	###
2016-Sep-23 Fri	###	###	###	###	###	82,987	-6.0	3.6	###
2016-Sep-22 Thu	###	###	###	###	###	###	3.1	88.9	###
2016-Sep-21 Wed	###	###	###	###	258,726	17,075	-3.0	12.8	-3.3
2016-Sep-20 Tue	###	###	###	###	1,273,742	###	###	70.6	-3.3
2016-Sep-19 Mon	###	###	###	###	###	###	-3.1	6.8	###
2016-Sep-16 Fri	###	###	###	###	###	###	###	78.2	-3.3
2016-Sep-15 Thu	###	###	###	###	1,519,481	95,727	###	65.6	###
2016-Sep-14 Wed	###	###	###	###	###	###	###	84.7	###
2016-Sep-13 Tue	###	###	###	###	2,500,941	###	###	###	-3.0
2016-Sep-12 Mon	###	###	0.058	0.058	###	484,783	###	###	###
2016-Sep-09 Fri	0.056	0.058	0.056	0.057	641,646	36,573	1.8	###	-2.9
2016-Sep-08 Thu	0.059	###	0.054	0.056	1,435,143	###	-5.1	6.4	-2.8
2016-Sep-07 Wed	0.059	###	0.059	###	###	239,175	###	###	-3.0
2016-Sep-06 Tue	0.056	0.058	0.055	0.058	###	88,050	3.6	91.8	###
2016-Sep-05 Mon	0.055	0.058	0.055	0.056	###	###	###	85.2	-2.8
2016-Sep-02 Fri	0.057	0.058	0.054	0.054	1,648,188	###	###	###	-2.7
2016-Sep-01 Thu	###	0.055	###	0.053	###	###	###	95.5	###
2016-Aug-31 Wed	0.046	###	0.046	###	1,534,327	73,647	###	###	-2.5
2016-Aug-30 Tue	###	###	###	###	209,843	###	###	###	-2.5
2016-Aug-29 Mon	###	###	0.048	###	276,389	13,543	###	79.0	-2.5
2016-Aug-26 Fri	0.049	###	0.049	###	434,041	21,485	2.0	###	-2.5
2016-Aug-25 Thu	0.052	0.052	0.044	0.049	###	###	###	###	-2.5
2016-Aug-24 Wed	0.054	0.055	###	0.053	1,156,422	###	-1.9	###	###
2016-Aug-23 Tue	0.057	0.057	0.052	0.055	###	43,049	###	13.4	-2.8
2016-Aug-22 Mon	0.058	0.058	0.055	0.056	566,756	32,021	-3.4	###	-2.8
2016-Aug-19 Fri	0.055	0.058	0.055	0.058	1,014,678	57,329	5.5	###	###
2016-Aug-18 Thu	0.054	0.058	0.054	0.058	855,659	###	###	###	###
2016-Aug-17 Wed	0.056	0.057	###	0.054	###	###	-3.6	14.0	-2.7
2016-Aug-16 Tue	###	###	0.055	0.058	###	###	-17.1	0.7	###
2016-Aug-15 Mon	0.073	0.073	###	0.072	###	###	-1.4	###	###
2016-Aug-12 Fri	###	0.072	###	0.072	2,293,578	###	###	95.9	###
2016-Aug-11 Thu	###	###	###	###	5,144,041	342,078	-4.3	9.4	###
2016-Aug-10 Wed	###	###	###	###	###	228,821	###	###	###
2016-Aug-09 Tue	###	###	###	###	###	287,380	###	###	-3.3
2016-Aug-08 Mon	###	###	###	###	1,278,445	###	-1.4	20.7	-3.4
2016-Aug-05 Fri	###	###	###	###	###	118,429	1.5	77.3	-3.5
2016-Aug-04 Thu	###	###	###	###	1,940,049	129,983	###	###	###
2016-Aug-03 Wed	###	###	###	###	1,376,520	92,226	###	###	-3.3
2016-Aug-02 Tue	###	###	###	###	1,070,655	###	###	###	-3.3
2016-Aug-01 Mon	###	###	###	###	2,310,786	###	###	###	###
2016-Jul-29 Fri	###	###	###	###	###	###	###	###	###
2016-Jul-28 Thu	###	###	###	###	###	###	-2.9	###	-3.4
2016-Jul-27 Wed	0.073	0.076	###	###	10,314,877	716,883	-6.8	5.8	-3.4
2016-Jul-26 Tue	0.074	0.074	0.071	0.074	1,262,772	91,550	###	###	-3.7
2016-Jul-25 Mon	0.076	0.076	0.072	0.073	2,622,058	###	-3.9	11.4	###
2016-Jul-22 Fri	0.072	0.074	0.071	0.074	5,176,451	###	2.8	88.8	-3.7
2016-Jul-21 Thu	0.077	0.077	0.072	0.072	###	231,386	###	###	###
2016-Jul-20 Wed	###	0.082	0.075	0.077	###	356,052	-3.8	9.1	-3.9
2016-Jul-19 Tue	0.077	###	0.076	###	###	478,444	###	92.1	-4.0
2016-Jul-18 Mon	0.072	0.075	###	0.074	###	###	2.8	###	-3.7
2016-Jul-15 Fri	###	0.071	###	###	3,265,151	###	2.9	###	-3.5
2016-Jul-14 Thu	0.071	0.073	###	###	###	###	###	###	-3.5
2016-Jul-13 Wed	0.071	0.071	###	0.071	19,042,779	###	###	###	-3.6

Enhanced Basic Format Daily Prices for BYR Bottom

Basic Prices for BYR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BYR) BUREY GOLD LIMITED home page...

Company Details for (BYR) BUREY GOLD LIMITED

Fundamental Data for (BYR) BUREY GOLD LIMITED

News Details for (BYR) BUREY GOLD LIMITED

No OPTIONS for company (BYR) BUREY GOLD LIMITED.

No Warrants for company (BYR) BUREY GOLD LIMITED.

Various chartings for (BYR) BUREY GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BYR) BUREY GOLD LIMITED home page...

Company Details for (BYR) BUREY GOLD LIMITED

Fundamental Data for (BYR) BUREY GOLD LIMITED

News Details for (BYR) BUREY GOLD LIMITED

No OPTIONS for company (BYR) BUREY GOLD LIMITED.

No Warrants for company (BYR) BUREY GOLD LIMITED.

Various chartings for (BYR) BUREY GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom