Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:10:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BYR) BUREY GOLD LIMITED home page...

     Prev Section TOC    Company Info for BYR    Fundamental Next Section
Listing Code BYR
Listing Name BUREY GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 29 20:57:14 EST 2016
ISIN Name BUREY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BYR5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BYR .. Thursday 29th December 2016

BYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 20:57:14 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BYR
DATE ### 2016-04-22 ### ### ### 2014-07-23
SHARE PRICE ### ### ### 0.029 ### 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -287806.2 -287806.2 -3,589 ### ###
Operating Margin% -261287.4 -261287.4 -3,589 ### -27246.73
Return on Avg Assets% ### ### -8.76 ### -11.45 -106.55
Return on Avg Equity% ### ### ### -7.23 -11.57 ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BYR    Options Next Section

Score Company BYR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BYR    Warrants Next Section
No OPTIONS for company (BYR) BUREY GOLD LIMITED.
     Prev Section Options    Warrants owned by BYR    Charting Next Section
No Warrants for company (BYR) BUREY GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BYR) BUREY GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 85,678,227 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BYR

     Prev Section Weekly    Format Enhanced Daily Prices for BYR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BYR) BUREY GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Dec-29 Thu 0.043 0.047 0.043 0.046 ### ### 7.0 ### ###
2016-Dec-28 Wed ### 0.042 ### 0.042 1,662,649 ### ### ### ###
2016-Dec-23 Fri ### ### ### ### ### 1,880 ### 74.5 -2.0
2016-Dec-22 Thu ### ### ### ### 989,877 ### ### 95.2 -2.0
2016-Dec-21 Wed ### ### ### ### 806,054 ### ### 89.4 -2.0
2016-Dec-20 Tue ### ### ### ### ### 144,157 ### ### -2.0
2016-Dec-19 Mon ### ### ### ### ### ### ### ### ###
2016-Dec-16 Fri 0.042 0.042 ### ### ### ### -9.5 ### ###
2016-Dec-15 Thu 0.044 0.044 ### 0.044 ### 132,548 ### 76.5 -2.2
2016-Dec-14 Wed 0.044 0.044 ### 0.044 ### 150,385 ### 67.1 -2.2
2016-Dec-13 Tue ### ### 0.042 0.045 2,361,629 ### ### ### -2.3
2016-Dec-12 Mon 0.054 0.054 ### 0.051 ### ### -5.6 6.7 -2.6
2016-Dec-09 Fri 0.055 0.056 0.053 0.053 593,982 32,372 ### 8.6 ###
2016-Dec-08 Thu 0.056 0.058 0.054 0.054 953,227 53,380 -3.6 ### -2.7
2016-Dec-07 Wed 0.056 0.056 0.053 0.054 666,841 36,342 -3.6 8.4 -2.7
2016-Dec-06 Tue 0.055 0.055 0.053 0.053 1,100,382 59,420 ### 10.6 ###
2016-Dec-05 Mon 0.055 0.055 0.051 0.055 ### ### ### ### -2.8
2016-Dec-02 Fri 0.054 0.056 ### 0.055 ### ### 1.9 86.7 -2.8
2016-Dec-01 Thu 0.056 0.056 0.053 0.055 776,644 42,327 -1.8 19.9 -2.8
2016-Nov-30 Wed 0.058 0.059 0.053 0.056 ### 141,874 -3.4 11.1 -2.8
2016-Nov-29 Tue ### ### 0.057 0.058 ### ### ### 14.7 ###
2016-Nov-28 Mon ### ### 0.059 0.059 1,610,852 97,456 -3.3 ### ###
2016-Nov-25 Fri 0.059 ### 0.057 ### ### 189,124 ### ### ###
2016-Nov-24 Thu ### ### 0.056 0.057 ### 154,949 ### ### -2.9
2016-Nov-23 Wed ### ### ### ### ### ### ### ### ###
2016-Nov-22 Tue ### ### ### ### ### ### ### 94.5 ###
2016-Nov-21 Mon ### ### ### ### ### 123,148 ### 72.6 -3.0
2016-Nov-18 Fri ### ### ### ### 1,861,672 ### ### ### -3.0
2016-Nov-17 Thu ### ### ### ### 835,552 51,386 ### 19.6 ###
2016-Nov-16 Wed ### ### ### ### ### ### ### 21.4 ###
2016-Nov-15 Tue ### ### ### ### 936,484 ### -1.6 22.6 ###
2016-Nov-14 Mon ### ### ### ### ### 61,545 ### 25.9 ###
2016-Nov-11 Fri ### ### ### ### 2,702,428 ### -6.2 5.3 ###
2016-Nov-10 Thu 0.072 0.072 ### ### ### 127,686 -5.6 5.4 -3.4
2016-Nov-09 Wed ### 0.075 ### 0.075 ### 268,375 ### 96.3 -3.8
2016-Nov-08 Tue ### ### ### ### ### 37,681 ### 69.8 -3.4
2016-Nov-07 Mon ### 0.072 ### ### ### ### -1.4 ### -3.4
2016-Nov-04 Fri ### 0.071 ### ### 1,566,676 ### -4.3 10.2 ###
2016-Nov-03 Thu ### ### ### ### 2,682,240 181,051 ### 93.1 -3.4
2016-Nov-02 Wed ### ### ### ### ### ### -11.4 2.0 ###
2016-Nov-01 Tue ### 0.071 ### 0.071 ### ### 1.4 ### -3.6
2016-Oct-31 Mon 0.074 0.074 ### ### 1,845,048 130,075 ### 6.3 -3.5
2016-Oct-28 Fri 0.076 0.077 0.073 0.074 1,446,828 ### ### ### -3.7
2016-Oct-27 Thu 0.073 0.075 0.072 0.075 ### ### 2.7 91.3 -3.8
2016-Oct-26 Wed 0.076 0.076 0.072 0.072 1,021,586 ### ### 7.7 ###
2016-Oct-25 Tue 0.072 0.077 0.072 0.074 2,675,859 199,351 2.8 89.5 -3.7
2016-Oct-24 Mon 0.071 0.075 0.071 0.074 2,273,474 ### 4.2 94.4 -3.7
2016-Oct-21 Fri 0.073 0.077 0.072 0.072 5,236,680 ### -1.4 20.8 ###
2016-Oct-20 Thu 0.073 0.075 0.072 0.074 2,298,346 168,928 1.4 ### -3.7
2016-Oct-19 Wed 0.072 0.073 0.071 0.072 1,161,373 ### ### 66.5 ###
2016-Oct-18 Tue ### 0.072 ### 0.071 1,476,878 102,643 ### ### -3.6
2016-Oct-17 Mon 0.074 0.075 ### ### 4,550,185 ### ### 2.6 ###
2016-Oct-14 Fri 0.071 0.075 0.071 0.075 ### 228,383 ### ### -3.8
2016-Oct-13 Thu ### 0.072 ### 0.071 6,114,644 431,082 ### 87.8 -3.6
2016-Oct-12 Wed ### ### ### ### ### 173,724 ### ### -3.4
2016-Oct-11 Tue ### ### ### ### ### ### ### 8.1 -3.3
2016-Oct-10 Mon ### ### ### ### ### 65,629 ### ### -3.5
2016-Oct-07 Fri ### ### ### ### 574,381 36,186 -3.1 ### ###
2016-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2016-Oct-05 Wed ### ### ### ### 3,456,242 217,743 ### ### ###
2016-Oct-04 Tue ### ### ### ### 695,587 ### 1.5 81.6 -3.5
2016-Oct-03 Mon ### ### ### ### ### 128,040 ### 84.7 -3.4
2016-Sep-30 Fri ### ### ### ### ### ### ### ### ###
2016-Sep-29 Thu ### ### ### ### ### ### ### 4.7 -3.3
2016-Sep-28 Wed 0.071 0.071 ### ### ### 134,971 ### 4.8 ###
2016-Sep-27 Tue ### 0.073 ### ### ### 408,188 1.5 84.2 -3.5
2016-Sep-26 Mon ### ### ### ### ### 146,340 ### ### ###
2016-Sep-23 Fri ### ### ### ### ### 82,987 -6.0 3.6 ###
2016-Sep-22 Thu ### ### ### ### ### ### 3.1 88.9 ###
2016-Sep-21 Wed ### ### ### ### 258,726 17,075 -3.0 12.8 -3.3
2016-Sep-20 Tue ### ### ### ### 1,273,742 ### ### 70.6 -3.3
2016-Sep-19 Mon ### ### ### ### ### ### -3.1 6.8 ###
2016-Sep-16 Fri ### ### ### ### ### ### ### 78.2 -3.3
2016-Sep-15 Thu ### ### ### ### 1,519,481 95,727 ### 65.6 ###
2016-Sep-14 Wed ### ### ### ### ### ### ### 84.7 ###
2016-Sep-13 Tue ### ### ### ### 2,500,941 ### ### ### -3.0
2016-Sep-12 Mon ### ### 0.058 0.058 ### 484,783 ### ### ###
2016-Sep-09 Fri 0.056 0.058 0.056 0.057 641,646 36,573 1.8 ### -2.9
2016-Sep-08 Thu 0.059 ### 0.054 0.056 1,435,143 ### -5.1 6.4 -2.8
2016-Sep-07 Wed 0.059 ### 0.059 ### ### 239,175 ### ### -3.0
2016-Sep-06 Tue 0.056 0.058 0.055 0.058 ### 88,050 3.6 91.8 ###
2016-Sep-05 Mon 0.055 0.058 0.055 0.056 ### ### ### 85.2 -2.8
2016-Sep-02 Fri 0.057 0.058 0.054 0.054 1,648,188 ### ### ### -2.7
2016-Sep-01 Thu ### 0.055 ### 0.053 ### ### ### 95.5 ###
2016-Aug-31 Wed 0.046 ### 0.046 ### 1,534,327 73,647 ### ### -2.5
2016-Aug-30 Tue ### ### ### ### 209,843 ### ### ### -2.5
2016-Aug-29 Mon ### ### 0.048 ### 276,389 13,543 ### 79.0 -2.5
2016-Aug-26 Fri 0.049 ### 0.049 ### 434,041 21,485 2.0 ### -2.5
2016-Aug-25 Thu 0.052 0.052 0.044 0.049 ### ### ### ### -2.5
2016-Aug-24 Wed 0.054 0.055 ### 0.053 1,156,422 ### -1.9 ### ###
2016-Aug-23 Tue 0.057 0.057 0.052 0.055 ### 43,049 ### 13.4 -2.8
2016-Aug-22 Mon 0.058 0.058 0.055 0.056 566,756 32,021 -3.4 ### -2.8
2016-Aug-19 Fri 0.055 0.058 0.055 0.058 1,014,678 57,329 5.5 ### ###
2016-Aug-18 Thu 0.054 0.058 0.054 0.058 855,659 ### ### ### ###
2016-Aug-17 Wed 0.056 0.057 ### 0.054 ### ### -3.6 14.0 -2.7
2016-Aug-16 Tue ### ### 0.055 0.058 ### ### -17.1 0.7 ###
2016-Aug-15 Mon 0.073 0.073 ### 0.072 ### ### -1.4 ### ###
2016-Aug-12 Fri ### 0.072 ### 0.072 2,293,578 ### ### 95.9 ###
2016-Aug-11 Thu ### ### ### ### 5,144,041 342,078 -4.3 9.4 ###
2016-Aug-10 Wed ### ### ### ### ### 228,821 ### ### ###
2016-Aug-09 Tue ### ### ### ### ### 287,380 ### ### -3.3
2016-Aug-08 Mon ### ### ### ### 1,278,445 ### -1.4 20.7 -3.4
2016-Aug-05 Fri ### ### ### ### ### 118,429 1.5 77.3 -3.5
2016-Aug-04 Thu ### ### ### ### 1,940,049 129,983 ### ### ###
2016-Aug-03 Wed ### ### ### ### 1,376,520 92,226 ### ### -3.3
2016-Aug-02 Tue ### ### ### ### 1,070,655 ### ### ### -3.3
2016-Aug-01 Mon ### ### ### ### 2,310,786 ### ### ### ###
2016-Jul-29 Fri ### ### ### ### ### ### ### ### ###
2016-Jul-28 Thu ### ### ### ### ### ### -2.9 ### -3.4
2016-Jul-27 Wed 0.073 0.076 ### ### 10,314,877 716,883 -6.8 5.8 -3.4
2016-Jul-26 Tue 0.074 0.074 0.071 0.074 1,262,772 91,550 ### ### -3.7
2016-Jul-25 Mon 0.076 0.076 0.072 0.073 2,622,058 ### -3.9 11.4 ###
2016-Jul-22 Fri 0.072 0.074 0.071 0.074 5,176,451 ### 2.8 88.8 -3.7
2016-Jul-21 Thu 0.077 0.077 0.072 0.072 ### 231,386 ### ### ###
2016-Jul-20 Wed ### 0.082 0.075 0.077 ### 356,052 -3.8 9.1 -3.9
2016-Jul-19 Tue 0.077 ### 0.076 ### ### 478,444 ### 92.1 -4.0
2016-Jul-18 Mon 0.072 0.075 ### 0.074 ### ### 2.8 ### -3.7
2016-Jul-15 Fri ### 0.071 ### ### 3,265,151 ### 2.9 ### -3.5
2016-Jul-14 Thu 0.071 0.073 ### ### ### ### ### ### -3.5
2016-Jul-13 Wed 0.071 0.071 ### 0.071 19,042,779 ### ### ### -3.6
     Prev Section Enhanced    Basic Format Daily Prices for BYR    Bottom Next Section
Basic Prices for BYR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:10:55 thru 2024-11-09 12:10:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000