eg: Prices for BHP
Currently Sun 22-Jul-03 03:52:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BYR) BUREY GOLD LIMITED home page...
TOC Company Info for BYR Fundamental 
| Listing Code | BYR |
| Listing Name | BUREY GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Dec 29 20:57:14 EST 2016 |
| ISIN Name | BUREY GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BYR5 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BYR .. Thursday 29th December 2016
BYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 29 20:57:14 EST 2016
Company Fundamental Data News More Historic Detail for Company BYR
| DATE | ### | 2016-04-22 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.029 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | 0 | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -287806.2 | -287806.2 | -3,589 | ### | |
| Operating Margin% | -261287.4 | -261287.4 | -3,589 | ### | |
| Return on Avg Assets% | ### | ### | -8.76 | ### | -11.45 |
| Return on Avg Equity% | ### | ### | ### | -7.23 | -11.57 |
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BYR Options Score Company BYR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-12-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BYR ) > (ANL ) | 0 |
| Burey Gold Limited... New Code (ANL) Amani Gold Limited |
||||
| 2 | < an | 2016-12-29 | 2022-06-03 15:58 GMT, Price Closed at $0.046 | 4 |
| Price range $0.006 -> $0.505, for Dates 2006-Dec-14 Thu -> 2016-Dec-29 Thu |
||||
News Options owned by BYR Warrants No OPTIONS for company (BYR) BUREY GOLD LIMITED.
Options Warrants owned by BYR Charting No Warrants for company (BYR) BUREY GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BYR) BUREY GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BYR, compared with All Ords (ASX)
- Max chart for BYR (float)
- BigCharts for BYR (BigCharts)
- Google stats for BYR (Google)
- Max chart for BYR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BYR (Yahoo)
- Financial Highlights for BYR (Reuters)
- Company Announcements, Last 6 months for BYR (ASX)
- Upcoming Company Events for BYR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 85,678,227 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BYR
Weekly Format Enhanced Daily Prices for BYR Basic
last 120 Days for (BYR) BUREY GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022016-Dec-29 Thu 0.043 0.047 0.043 0.046 ### ### 7.0 ### ### 2016-Dec-28 Wed ### 0.042 ### 0.042 1,662,649 ### ### ### ### 2016-Dec-23 Fri ### ### ### ### ### 1,880 ### 74.5 -2.0 2016-Dec-22 Thu ### ### ### ### 989,877 ### ### 95.2 -2.0 2016-Dec-21 Wed ### ### ### ### 806,054 ### ### 89.4 -2.0 2016-Dec-20 Tue ### ### ### ### ### 144,157 ### ### -2.0 2016-Dec-19 Mon ### ### ### ### ### ### ### ### ### 2016-Dec-16 Fri 0.042 0.042 ### ### ### ### -9.5 ### ### 2016-Dec-15 Thu 0.044 0.044 ### 0.044 ### 132,548 ### 76.5 -2.2 2016-Dec-14 Wed 0.044 0.044 ### 0.044 ### 150,385 ### 67.1 -2.2 2016-Dec-13 Tue ### ### 0.042 0.045 2,361,629 ### ### ### -2.3 2016-Dec-12 Mon 0.054 0.054 ### 0.051 ### ### -5.6 6.7 -2.6 2016-Dec-09 Fri 0.055 0.056 0.053 0.053 593,982 32,372 ### 8.6 ### 2016-Dec-08 Thu 0.056 0.058 0.054 0.054 953,227 53,380 -3.6 ### -2.7 2016-Dec-07 Wed 0.056 0.056 0.053 0.054 666,841 36,342 -3.6 8.4 -2.7 2016-Dec-06 Tue 0.055 0.055 0.053 0.053 1,100,382 59,420 ### 10.6 ### 2016-Dec-05 Mon 0.055 0.055 0.051 0.055 ### ### ### ### -2.8 2016-Dec-02 Fri 0.054 0.056 ### 0.055 ### ### 1.9 86.7 -2.8 2016-Dec-01 Thu 0.056 0.056 0.053 0.055 776,644 42,327 -1.8 19.9 -2.8 2016-Nov-30 Wed 0.058 0.059 0.053 0.056 ### 141,874 -3.4 11.1 -2.8 2016-Nov-29 Tue ### ### 0.057 0.058 ### ### ### 14.7 ### 2016-Nov-28 Mon ### ### 0.059 0.059 1,610,852 97,456 -3.3 ### ### 2016-Nov-25 Fri 0.059 ### 0.057 ### ### 189,124 ### ### ### 2016-Nov-24 Thu ### ### 0.056 0.057 ### 154,949 ### ### -2.9 2016-Nov-23 Wed ### ### ### ### ### ### ### ### ### 2016-Nov-22 Tue ### ### ### ### ### ### ### 94.5 ### 2016-Nov-21 Mon ### ### ### ### ### 123,148 ### 72.6 -3.0 2016-Nov-18 Fri ### ### ### ### 1,861,672 ### ### ### -3.0 2016-Nov-17 Thu ### ### ### ### 835,552 51,386 ### 19.6 ### 2016-Nov-16 Wed ### ### ### ### ### ### ### 21.4 ### 2016-Nov-15 Tue ### ### ### ### 936,484 ### -1.6 22.6 ### 2016-Nov-14 Mon ### ### ### ### ### 61,545 ### 25.9 ### 2016-Nov-11 Fri ### ### ### ### 2,702,428 ### -6.2 5.3 ### 2016-Nov-10 Thu 0.072 0.072 ### ### ### 127,686 -5.6 5.4 -3.4 2016-Nov-09 Wed ### 0.075 ### 0.075 ### 268,375 ### 96.3 -3.8 2016-Nov-08 Tue ### ### ### ### ### 37,681 ### 69.8 -3.4 2016-Nov-07 Mon ### 0.072 ### ### ### ### -1.4 ### -3.4 2016-Nov-04 Fri ### 0.071 ### ### 1,566,676 ### -4.3 10.2 ### 2016-Nov-03 Thu ### ### ### ### 2,682,240 181,051 ### 93.1 -3.4 2016-Nov-02 Wed ### ### ### ### ### ### -11.4 2.0 ### 2016-Nov-01 Tue ### 0.071 ### 0.071 ### ### 1.4 ### -3.6 2016-Oct-31 Mon 0.074 0.074 ### ### 1,845,048 130,075 ### 6.3 -3.5 2016-Oct-28 Fri 0.076 0.077 0.073 0.074 1,446,828 ### ### ### -3.7 2016-Oct-27 Thu 0.073 0.075 0.072 0.075 ### ### 2.7 91.3 -3.8 2016-Oct-26 Wed 0.076 0.076 0.072 0.072 1,021,586 ### ### 7.7 ### 2016-Oct-25 Tue 0.072 0.077 0.072 0.074 2,675,859 199,351 2.8 89.5 -3.7 2016-Oct-24 Mon 0.071 0.075 0.071 0.074 2,273,474 ### 4.2 94.4 -3.7 2016-Oct-21 Fri 0.073 0.077 0.072 0.072 5,236,680 ### -1.4 20.8 ### 2016-Oct-20 Thu 0.073 0.075 0.072 0.074 2,298,346 168,928 1.4 ### -3.7 2016-Oct-19 Wed 0.072 0.073 0.071 0.072 1,161,373 ### ### 66.5 ### 2016-Oct-18 Tue ### 0.072 ### 0.071 1,476,878 102,643 ### ### -3.6 2016-Oct-17 Mon 0.074 0.075 ### ### 4,550,185 ### ### 2.6 ### 2016-Oct-14 Fri 0.071 0.075 0.071 0.075 ### 228,383 ### ### -3.8 2016-Oct-13 Thu ### 0.072 ### 0.071 6,114,644 431,082 ### 87.8 -3.6 2016-Oct-12 Wed ### ### ### ### ### 173,724 ### ### -3.4 2016-Oct-11 Tue ### ### ### ### ### ### ### 8.1 -3.3 2016-Oct-10 Mon ### ### ### ### ### 65,629 ### ### -3.5 2016-Oct-07 Fri ### ### ### ### 574,381 36,186 -3.1 ### ### 2016-Oct-06 Thu ### ### ### ### ### ### ### ### ### 2016-Oct-05 Wed ### ### ### ### 3,456,242 217,743 ### ### ### 2016-Oct-04 Tue ### ### ### ### 695,587 ### 1.5 81.6 -3.5 2016-Oct-03 Mon ### ### ### ### ### 128,040 ### 84.7 -3.4 2016-Sep-30 Fri ### ### ### ### ### ### ### ### ### 2016-Sep-29 Thu ### ### ### ### ### ### ### 4.7 -3.3 2016-Sep-28 Wed 0.071 0.071 ### ### ### 134,971 ### 4.8 ### 2016-Sep-27 Tue ### 0.073 ### ### ### 408,188 1.5 84.2 -3.5 2016-Sep-26 Mon ### ### ### ### ### 146,340 ### ### ### 2016-Sep-23 Fri ### ### ### ### ### 82,987 -6.0 3.6 ### 2016-Sep-22 Thu ### ### ### ### ### ### 3.1 88.9 ### 2016-Sep-21 Wed ### ### ### ### 258,726 17,075 -3.0 12.8 -3.3 2016-Sep-20 Tue ### ### ### ### 1,273,742 ### ### 70.6 -3.3 2016-Sep-19 Mon ### ### ### ### ### ### -3.1 6.8 ### 2016-Sep-16 Fri ### ### ### ### ### ### ### 78.2 -3.3 2016-Sep-15 Thu ### ### ### ### 1,519,481 95,727 ### 65.6 ### 2016-Sep-14 Wed ### ### ### ### ### ### ### 84.7 ### 2016-Sep-13 Tue ### ### ### ### 2,500,941 ### ### ### -3.0 2016-Sep-12 Mon ### ### 0.058 0.058 ### 484,783 ### ### ### 2016-Sep-09 Fri 0.056 0.058 0.056 0.057 641,646 36,573 1.8 ### -2.9 2016-Sep-08 Thu 0.059 ### 0.054 0.056 1,435,143 ### -5.1 6.4 -2.8 2016-Sep-07 Wed 0.059 ### 0.059 ### ### 239,175 ### ### -3.0 2016-Sep-06 Tue 0.056 0.058 0.055 0.058 ### 88,050 3.6 91.8 ### 2016-Sep-05 Mon 0.055 0.058 0.055 0.056 ### ### ### 85.2 -2.8 2016-Sep-02 Fri 0.057 0.058 0.054 0.054 1,648,188 ### ### ### -2.7 2016-Sep-01 Thu ### 0.055 ### 0.053 ### ### ### 95.5 ### 2016-Aug-31 Wed 0.046 ### 0.046 ### 1,534,327 73,647 ### ### -2.5 2016-Aug-30 Tue ### ### ### ### 209,843 ### ### ### -2.5 2016-Aug-29 Mon ### ### 0.048 ### 276,389 13,543 ### 79.0 -2.5 2016-Aug-26 Fri 0.049 ### 0.049 ### 434,041 21,485 2.0 ### -2.5 2016-Aug-25 Thu 0.052 0.052 0.044 0.049 ### ### ### ### -2.5 2016-Aug-24 Wed 0.054 0.055 ### 0.053 1,156,422 ### -1.9 ### ### 2016-Aug-23 Tue 0.057 0.057 0.052 0.055 ### 43,049 ### 13.4 -2.8 2016-Aug-22 Mon 0.058 0.058 0.055 0.056 566,756 32,021 -3.4 ### -2.8 2016-Aug-19 Fri 0.055 0.058 0.055 0.058 1,014,678 57,329 5.5 ### ### 2016-Aug-18 Thu 0.054 0.058 0.054 0.058 855,659 ### ### ### ### 2016-Aug-17 Wed 0.056 0.057 ### 0.054 ### ### -3.6 14.0 -2.7 2016-Aug-16 Tue ### ### 0.055 0.058 ### ### -17.1 0.7 ### 2016-Aug-15 Mon 0.073 0.073 ### 0.072 ### ### -1.4 ### ### 2016-Aug-12 Fri ### 0.072 ### 0.072 2,293,578 ### ### 95.9 ### 2016-Aug-11 Thu ### ### ### ### 5,144,041 342,078 -4.3 9.4 ### 2016-Aug-10 Wed ### ### ### ### ### 228,821 ### ### ### 2016-Aug-09 Tue ### ### ### ### ### 287,380 ### ### -3.3 2016-Aug-08 Mon ### ### ### ### 1,278,445 ### -1.4 20.7 -3.4 2016-Aug-05 Fri ### ### ### ### ### 118,429 1.5 77.3 -3.5 2016-Aug-04 Thu ### ### ### ### 1,940,049 129,983 ### ### ### 2016-Aug-03 Wed ### ### ### ### 1,376,520 92,226 ### ### -3.3 2016-Aug-02 Tue ### ### ### ### 1,070,655 ### ### ### -3.3 2016-Aug-01 Mon ### ### ### ### 2,310,786 ### ### ### ### 2016-Jul-29 Fri ### ### ### ### ### ### ### ### ### 2016-Jul-28 Thu ### ### ### ### ### ### -2.9 ### -3.4 2016-Jul-27 Wed 0.073 0.076 ### ### 10,314,877 716,883 -6.8 5.8 -3.4 2016-Jul-26 Tue 0.074 0.074 0.071 0.074 1,262,772 91,550 ### ### -3.7 2016-Jul-25 Mon 0.076 0.076 0.072 0.073 2,622,058 ### -3.9 11.4 ### 2016-Jul-22 Fri 0.072 0.074 0.071 0.074 5,176,451 ### 2.8 88.8 -3.7 2016-Jul-21 Thu 0.077 0.077 0.072 0.072 ### 231,386 ### ### ### 2016-Jul-20 Wed ### 0.082 0.075 0.077 ### 356,052 -3.8 9.1 -3.9 2016-Jul-19 Tue 0.077 ### 0.076 ### ### 478,444 ### 92.1 -4.0 2016-Jul-18 Mon 0.072 0.075 ### 0.074 ### ### 2.8 ### -3.7 2016-Jul-15 Fri ### 0.071 ### ### 3,265,151 ### 2.9 ### -3.5 2016-Jul-14 Thu 0.071 0.073 ### ### ### ### ### ### -3.5 2016-Jul-13 Wed 0.071 0.071 ### 0.071 19,042,779 ### ### ### -3.6 Enhanced Basic Format Daily Prices for BYR Bottom Basic Prices for BYR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:52:42 thru 2022-07-03 15:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000