Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 06:38:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAH) CATALPA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAH    Fundamental Next Section
Listing Code CAH
Listing Name CATALPA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 05 20:00:02 EST 2011
ISIN Name CATALPA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAH4


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CAH .. Monday 7th November 2011

CAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 05 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAH
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 1.71 1.71 1.74 1.74 1.8 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 28.87 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 177,954,355
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 1.2057
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.76 1.76 1.8 ###
Year Low 1.25 1.25 1.74 1.74 1.76 1.2748
Net Profit Margin% -5.73 -5.73 -5.73 -5.73 ###
Operating Margin% 1.25 1.25 1.25 1.25 ###
Return on Avg Assets% -3.79 -3.79 -3.79 -3.79 1.79
Return on Avg Equity% ### ### ### ### 2.82
No. Employees 5 5 5 5 5
52Week High ### ### ### ### 2.27 ###
52Week Low 1.25 1.25 1.25 1.25 ### 1.2748

     Prev Section Fundamental    News for CAH    Options Next Section

Score Company CAH for Ownership
CtrLinksDateNewsScore
1 an >2011-11-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (CAH ) > (EVN ) 		0
Catalpa Resources Limited... New Code (EVN) Evolution Mining Limited
 
2< an 2011-11-07  2024-12-27 08:57 GMT, Price
Closed at $1.71 		-3
Price range $0.019 -> $2.27, for Dates 2008-Sep-03 Wed -> 2011-Nov-07 Mon
 

     Prev Section News    Options owned by CAH    Warrants Next Section
No OPTIONS for company (CAH) CATALPA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAH    Charting Next Section
No Warrants for company (CAH) CATALPA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAH) CATALPA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAH

     Prev Section Weekly    Format Enhanced Daily Prices for CAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAH) CATALPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-07 Mon 1.7 1.72 1.7 1.71 879,286 1,503,579 0.6 ### -171.0
2011-Nov-04 Fri 1.7 1.725 ### 1.7 336,073 570,483 ### ### -170.0
2011-Nov-03 Thu 1.73 1.73 ### ### 802,980 ### -4.0 10.8 ###
2011-Nov-02 Wed 1.72 1.76 1.7 1.73 235,772 407,885 0.6 ### -173.0
2011-Nov-01 Tue 1.71 1.76 ### ### 138,645 ### -0.9 ### -169.5
2011-Oct-31 Mon 1.75 1.775 1.71 1.71 126,358 220,178 -2.3 18.8 -171.0
2011-Oct-28 Fri 1.76 ### 1.71 1.74 ### 1,941,421 ### ### -174.0
2011-Oct-27 Thu 1.745 1.76 1.74 1.74 214,844 375,977 -0.3 18.0 -174.0
2011-Oct-26 Wed ### 1.77 1.71 1.74 961,159 ### 1.5 ### -174.0
2011-Oct-25 Tue ### ### ### ### ### 178,473 1.9 87.5 ###
2011-Oct-24 Mon ### ### 1.585 ### ### ### ### 22.9 ###
2011-Oct-21 Fri ### ### 1.57 1.575 ### 385,924 -3.4 10.7 -157.5
2011-Oct-20 Thu ### ### 1.58 ### ### ### ### ### ###
2011-Oct-19 Wed ### ### 1.59 ### ### ### -2.0 ### ###
2011-Oct-18 Tue 1.75 1.75 ### ### ### 457,372 -2.6 17.0 -170.5
2011-Oct-17 Mon 1.74 1.78 1.74 1.77 ### ### 1.7 78.9 -177.0
2011-Oct-14 Fri 1.75 1.77 1.74 1.74 ### ### -0.6 27.2 -174.0
2011-Oct-13 Thu 1.75 ### ### 1.72 ### ### ### 19.1 -172.0
2011-Oct-12 Wed ### 1.72 ### 1.72 560,252 949,627 ### ### -172.0
2011-Oct-11 Tue ### 1.725 ### ### ### 473,671 ### ### -169.5
2011-Oct-10 Mon ### ### 1.59 ### 673,087 ### -3.0 ### ###
2011-Oct-07 Fri 1.57 1.675 1.57 ### ### ### ### ### ###
2011-Oct-06 Thu ### 1.585 1.5 1.57 255,579 ### ### ### -157.0
2011-Oct-05 Wed ### 1.545 1.5 1.545 ### 270,085 0.7 75.7 -154.5
2011-Oct-04 Tue ### 1.58 1.5 1.52 209,854 323,175 ### ### -152.0
2011-Oct-03 Mon 1.52 1.55 1.51 ### 75,185 ### 1.0 ### -153.5
2011-Sep-30 Fri 1.55 1.555 ### 1.555 ### ### 0.3 70.5 -155.5
2011-Sep-29 Thu 1.55 1.57 1.54 1.555 ### ### 0.3 70.1 -155.5
2011-Sep-28 Wed 1.54 ### 1.54 1.58 262,922 412,787 ### ### -158.0
2011-Sep-27 Tue 1.53 1.555 1.52 1.54 ### 1,084,557 0.7 ### -154.0
2011-Sep-26 Mon ### ### 1.485 1.5 ### 1,226,381 -6.3 ### -150.0
2011-Sep-23 Fri ### ### ### ### ### 500,151 2.2 ### ###
2011-Sep-22 Thu 1.855 ### 1.685 1.7 910,183 1,615,574 -8.4 4.2 -170.0
2011-Sep-21 Wed 1.83 ### 1.83 1.88 738,941 1,378,124 ### 90.4 -188.0
2011-Sep-20 Tue 1.81 1.85 1.81 1.82 ### ### 0.6 ### -182.0
2011-Sep-19 Mon 1.86 1.86 1.8 1.86 118,770 217,349 ### 79.9 -186.0
2011-Sep-16 Fri 1.89 ### 1.81 ### 8,415,780 ### ### 11.2 -183.5
2011-Sep-15 Thu ### 1.985 ### 1.945 1,657,583 3,228,142 ### ### -194.5
2011-Sep-14 Wed ### ### ### ### 1,388,483 2,707,541 2.1 ### ###
2011-Sep-13 Tue 1.955 ### ### ### ### ### -0.3 35.6 ###
2011-Sep-12 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-09 Fri 1.85 ### 1.83 1.925 1,735,571 3,280,229 4.1 87.9 -192.5
2011-Sep-08 Thu 1.81 1.825 1.76 1.825 639,270 ### 0.8 ### -182.5
2011-Sep-07 Wed ### 1.8 1.72 ### ### 3,108,156 ### 75.5 -179.5
2011-Sep-06 Tue ### 1.7 1.545 1.7 1,290,977 ### 8.6 98.5 -170.0
2011-Sep-05 Mon 1.56 1.58 1.54 1.575 ### 366,225 ### ### -157.5
2011-Sep-02 Fri 1.54 1.575 1.54 1.56 ### 290,579 ### 83.2 -156.0
2011-Sep-01 Thu 1.51 1.575 ### 1.54 1,209,553 ### 2.0 82.9 -154.0
2011-Aug-31 Wed 1.525 1.55 1.49 1.55 ### ### ### ### -155.0
2011-Aug-30 Tue 1.53 1.54 1.49 ### 146,423 ### -2.3 ### -149.5
2011-Aug-29 Mon 1.55 1.56 ### 1.53 ### ### ### ### -153.0
2011-Aug-26 Fri 1.51 1.56 1.45 1.55 175,646 264,347 2.6 ### -155.0
2011-Aug-25 Thu ### 1.555 1.45 1.49 ### 606,123 -1.7 ### -149.0
2011-Aug-24 Wed 1.57 1.57 1.53 1.555 355,188 550,541 -1.0 35.6 -155.5
2011-Aug-23 Tue 1.53 1.58 ### 1.57 ### 1,002,651 ### 78.4 -157.0
2011-Aug-22 Mon 1.5 1.52 ### 1.5 ### ### ### ### -150.0
2011-Aug-19 Fri 1.44 1.48 1.42 1.46 ### ### 1.4 83.1 -146.0
2011-Aug-18 Thu 1.46 1.47 1.455 1.455 204,654 ### -0.3 42.8 -145.5
2011-Aug-17 Wed ### 1.5 1.425 1.47 60,286 ### 0.3 ### -147.0
2011-Aug-16 Tue 1.45 1.46 ### 1.455 ### ### 0.3 ### -145.5
2011-Aug-15 Mon 1.46 1.46 ### 1.445 116,259 168,284 -1.0 ### -144.5
2011-Aug-12 Fri 1.48 1.48 1.43 1.455 ### 406,378 -1.7 ### -145.5
2011-Aug-11 Thu 1.41 1.475 1.41 1.45 529,524 ### ### 72.9 -145.0
2011-Aug-10 Wed 1.45 1.485 ### ### 691,244 998,847 ### 27.7 -143.5
2011-Aug-09 Tue ### 1.44 1.345 1.44 ### ### ### 76.0 -144.0
2011-Aug-08 Mon ### 1.42 ### ### ### ### ### 91.7 ###
2011-Aug-05 Fri ### ### ### ### 2,534,321 3,491,027 1.1 82.0 -140.5
2011-Aug-04 Thu 1.52 1.52 ### ### ### 595,753 ### ### -146.5
2011-Aug-03 Wed 1.54 1.55 ### 1.53 ### 196,773 -0.6 34.6 -153.0
2011-Aug-02 Tue 1.525 1.56 ### 1.55 799,447 1,225,152 ### ### -155.0
2011-Aug-01 Mon 1.56 1.57 ### 1.555 666,544 1,028,144 -0.3 ### -155.5
2011-Jul-29 Fri 1.575 1.58 ### 1.555 ### ### -1.3 ### -155.5
2011-Jul-28 Thu 1.53 ### 1.53 1.56 ### 479,246 ### ### -156.0
2011-Jul-27 Wed ### ### 1.54 ### ### ### ### ### ###
2011-Jul-26 Tue ### ### 1.54 ### ### 1,058,059 ### 65.8 ###
2011-Jul-25 Mon 1.59 ### 1.555 1.58 585,275 ### -0.6 42.6 -158.0
2011-Jul-22 Fri ### ### 1.555 1.59 ### ### -0.6 20.8 -159.0
2011-Jul-21 Thu ### ### 1.5 1.585 ### 1,745,120 ### 92.9 -158.5
2011-Jul-20 Wed 1.5 1.5 1.46 1.485 621,922 920,444 ### ### -148.5
2011-Jul-19 Tue 1.42 1.48 1.41 1.47 372,155 ### 3.5 ### -147.0
2011-Jul-18 Mon ### 1.43 ### 1.43 ### 808,245 4.4 ### -143.0
2011-Jul-15 Fri ### ### ### ### ### 1,465,953 ### ### ###
2011-Jul-14 Thu 1.4 1.41 ### ### ### 702,340 -2.1 20.0 ###
2011-Jul-13 Wed 1.375 1.4 ### ### ### 260,871 ### ### ###
2011-Jul-12 Tue ### ### ### ### ### 368,973 ### 33.5 ###
2011-Jul-11 Mon 1.43 1.44 ### 1.4 814,481 1,144,345 ### 18.9 -140.0
2011-Jul-08 Fri 1.44 1.44 1.4 ### 3,269,642 ### ### ### -141.5
2011-Jul-07 Thu 1.43 1.44 1.4 1.41 ### 498,373 ### ### -141.0
2011-Jul-06 Wed 1.45 1.455 1.4 1.44 177,047 ### ### 22.0 -144.0
2011-Jul-05 Tue 1.485 1.485 ### 1.45 143,744 ### -2.4 ### -145.0
2011-Jul-04 Mon ### 1.48 ### 1.445 430,774 613,852 5.5 92.5 -144.5
2011-Jul-01 Fri ### ### ### ### 336,344 ### ### 71.4 ###
2011-Jun-30 Thu ### 1.385 ### ### 907,574 ### 0.7 61.2 ###
2011-Jun-29 Wed ### ### ### ### ### ### -0.8 25.7 ###
2011-Jun-28 Tue ### ### 1.245 ### ### 2,162,846 ### 22.7 -131.5
2011-Jun-27 Mon ### ### ### ### ### 1,630,529 -1.5 35.2 ###
2011-Jun-24 Fri ### 1.42 ### 1.4 196,489 275,084 1.4 78.9 -140.0
2011-Jun-23 Thu 1.42 1.42 1.345 1.375 737,747 ### ### 13.5 -137.5
2011-Jun-22 Wed 1.46 1.47 1.42 1.425 ### 1,035,047 ### ### -142.5
2011-Jun-21 Tue 1.455 1.49 1.44 1.44 ### 1,014,387 ### 25.9 -144.0
2011-Jun-20 Mon 1.55 1.55 1.47 1.49 173,449 ### -3.9 21.0 -149.0
2011-Jun-17 Fri 1.52 1.58 1.5 1.53 1,413,372 ### 0.7 ### -153.0
2011-Jun-16 Thu 1.47 1.5 ### 1.49 ### ### ### 88.7 -149.0
2011-Jun-15 Wed 1.645 1.645 1.42 1.44 1,350,453 ### ### 1.5 -144.0
2011-Jun-14 Tue ### 1.74 ### ### ### 994,050 4.3 ### -170.5
2011-Jun-10 Fri 1.72 1.74 1.7 1.72 310,757 ### ### 73.9 -172.0
2011-Jun-09 Thu 1.7 1.73 ### 1.73 ### 379,357 ### ### -173.0
2011-Jun-08 Wed 1.72 1.725 ### ### 534,677 904,940 -2.3 ### ###
2011-Jun-07 Tue ### 1.725 ### 1.725 297,443 ### 0.6 ### -172.5
2011-Jun-06 Mon 1.71 ### ### 1.725 ### 442,370 0.9 ### -172.5
2011-Jun-03 Fri 1.755 1.775 1.72 1.725 ### 446,379 ### 22.4 -172.5
2011-Jun-02 Thu 1.8 1.8 1.755 1.755 351,870 625,448 ### 17.6 -175.5
2011-Jun-01 Wed 1.8 1.8 1.77 1.8 275,084 491,024 ### 74.7 -180.0
2011-May-31 Tue 1.74 1.81 1.74 ### ### ### ### 84.1 -179.5
2011-May-30 Mon ### 1.78 ### 1.76 ### 441,773 1.4 82.4 -176.0
2011-May-27 Fri 1.75 ### ### 1.745 572,075 ### -0.3 24.1 -174.5
2011-May-26 Thu ### 1.77 ### 1.755 ### 1,068,856 ### ### -175.5
2011-May-25 Wed 1.72 1.74 ### ### 675,850 ### ### 43.7 -171.5
2011-May-24 Tue 1.74 1.74 ### 1.72 ### 1,447,321 -1.1 ### -172.0
2011-May-23 Mon ### 1.755 ### 1.74 ### 1,821,285 1.5 89.4 -174.0
     Prev Section Enhanced    Basic Format Daily Prices for CAH    Bottom Next Section
Basic Prices for CAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 06:38:36 thru 2025-01-17 06:38:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000