Various chartings for (CAH) CATALPA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CAH
|
Weekly    Format Enhanced Daily Prices for CAH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CAH) CATALPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-07 Mon
| 1.7
| 1.72
| 1.7
| 1.71
| 879,286
| 1,503,579
| 0.6
| ###
| -171.0 |
2011-Nov-04 Fri
| 1.7
| 1.725
| ###
| 1.7
| 336,073
| 570,483
| ###
| ###
| -170.0 |
2011-Nov-03 Thu
| 1.73
| 1.73
| ###
| ###
| 802,980
| ###
| -4.0
| 10.8
| ### |
2011-Nov-02 Wed
| 1.72
| 1.76
| 1.7
| 1.73
| 235,772
| 407,885
| 0.6
| ###
| -173.0 |
2011-Nov-01 Tue
| 1.71
| 1.76
| ###
| ###
| 138,645
| ###
| -0.9
| ###
| -169.5 |
2011-Oct-31 Mon
| 1.75
| 1.775
| 1.71
| 1.71
| 126,358
| 220,178
| -2.3
| 18.8
| -171.0 |
2011-Oct-28 Fri
| 1.76
| ###
| 1.71
| 1.74
| ###
| 1,941,421
| ###
| ###
| -174.0 |
2011-Oct-27 Thu
| 1.745
| 1.76
| 1.74
| 1.74
| 214,844
| 375,977
| -0.3
| 18.0
| -174.0 |
2011-Oct-26 Wed
| ###
| 1.77
| 1.71
| 1.74
| 961,159
| ###
| 1.5
| ###
| -174.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 178,473
| 1.9
| 87.5
| ### |
2011-Oct-24 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| 22.9
| ### |
2011-Oct-21 Fri
| ###
| ###
| 1.57
| 1.575
| ###
| 385,924
| -3.4
| 10.7
| -157.5 |
2011-Oct-20 Thu
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| -2.0
| ###
| ### |
2011-Oct-18 Tue
| 1.75
| 1.75
| ###
| ###
| ###
| 457,372
| -2.6
| 17.0
| -170.5 |
2011-Oct-17 Mon
| 1.74
| 1.78
| 1.74
| 1.77
| ###
| ###
| 1.7
| 78.9
| -177.0 |
2011-Oct-14 Fri
| 1.75
| 1.77
| 1.74
| 1.74
| ###
| ###
| -0.6
| 27.2
| -174.0 |
2011-Oct-13 Thu
| 1.75
| ###
| ###
| 1.72
| ###
| ###
| ###
| 19.1
| -172.0 |
2011-Oct-12 Wed
| ###
| 1.72
| ###
| 1.72
| 560,252
| 949,627
| ###
| ###
| -172.0 |
2011-Oct-11 Tue
| ###
| 1.725
| ###
| ###
| ###
| 473,671
| ###
| ###
| -169.5 |
2011-Oct-10 Mon
| ###
| ###
| 1.59
| ###
| 673,087
| ###
| -3.0
| ###
| ### |
2011-Oct-07 Fri
| 1.57
| 1.675
| 1.57
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 1.585
| 1.5
| 1.57
| 255,579
| ###
| ###
| ###
| -157.0 |
2011-Oct-05 Wed
| ###
| 1.545
| 1.5
| 1.545
| ###
| 270,085
| 0.7
| 75.7
| -154.5 |
2011-Oct-04 Tue
| ###
| 1.58
| 1.5
| 1.52
| 209,854
| 323,175
| ###
| ###
| -152.0 |
2011-Oct-03 Mon
| 1.52
| 1.55
| 1.51
| ###
| 75,185
| ###
| 1.0
| ###
| -153.5 |
2011-Sep-30 Fri
| 1.55
| 1.555
| ###
| 1.555
| ###
| ###
| 0.3
| 70.5
| -155.5 |
2011-Sep-29 Thu
| 1.55
| 1.57
| 1.54
| 1.555
| ###
| ###
| 0.3
| 70.1
| -155.5 |
2011-Sep-28 Wed
| 1.54
| ###
| 1.54
| 1.58
| 262,922
| 412,787
| ###
| ###
| -158.0 |
2011-Sep-27 Tue
| 1.53
| 1.555
| 1.52
| 1.54
| ###
| 1,084,557
| 0.7
| ###
| -154.0 |
2011-Sep-26 Mon
| ###
| ###
| 1.485
| 1.5
| ###
| 1,226,381
| -6.3
| ###
| -150.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 500,151
| 2.2
| ###
| ### |
2011-Sep-22 Thu
| 1.855
| ###
| 1.685
| 1.7
| 910,183
| 1,615,574
| -8.4
| 4.2
| -170.0 |
2011-Sep-21 Wed
| 1.83
| ###
| 1.83
| 1.88
| 738,941
| 1,378,124
| ###
| 90.4
| -188.0 |
2011-Sep-20 Tue
| 1.81
| 1.85
| 1.81
| 1.82
| ###
| ###
| 0.6
| ###
| -182.0 |
2011-Sep-19 Mon
| 1.86
| 1.86
| 1.8
| 1.86
| 118,770
| 217,349
| ###
| 79.9
| -186.0 |
2011-Sep-16 Fri
| 1.89
| ###
| 1.81
| ###
| 8,415,780
| ###
| ###
| 11.2
| -183.5 |
2011-Sep-15 Thu
| ###
| 1.985
| ###
| 1.945
| 1,657,583
| 3,228,142
| ###
| ###
| -194.5 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,388,483
| 2,707,541
| 2.1
| ###
| ### |
2011-Sep-13 Tue
| 1.955
| ###
| ###
| ###
| ###
| ###
| -0.3
| 35.6
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 1.85
| ###
| 1.83
| 1.925
| 1,735,571
| 3,280,229
| 4.1
| 87.9
| -192.5 |
2011-Sep-08 Thu
| 1.81
| 1.825
| 1.76
| 1.825
| 639,270
| ###
| 0.8
| ###
| -182.5 |
2011-Sep-07 Wed
| ###
| 1.8
| 1.72
| ###
| ###
| 3,108,156
| ###
| 75.5
| -179.5 |
2011-Sep-06 Tue
| ###
| 1.7
| 1.545
| 1.7
| 1,290,977
| ###
| 8.6
| 98.5
| -170.0 |
2011-Sep-05 Mon
| 1.56
| 1.58
| 1.54
| 1.575
| ###
| 366,225
| ###
| ###
| -157.5 |
2011-Sep-02 Fri
| 1.54
| 1.575
| 1.54
| 1.56
| ###
| 290,579
| ###
| 83.2
| -156.0 |
2011-Sep-01 Thu
| 1.51
| 1.575
| ###
| 1.54
| 1,209,553
| ###
| 2.0
| 82.9
| -154.0 |
2011-Aug-31 Wed
| 1.525
| 1.55
| 1.49
| 1.55
| ###
| ###
| ###
| ###
| -155.0 |
2011-Aug-30 Tue
| 1.53
| 1.54
| 1.49
| ###
| 146,423
| ###
| -2.3
| ###
| -149.5 |
2011-Aug-29 Mon
| 1.55
| 1.56
| ###
| 1.53
| ###
| ###
| ###
| ###
| -153.0 |
2011-Aug-26 Fri
| 1.51
| 1.56
| 1.45
| 1.55
| 175,646
| 264,347
| 2.6
| ###
| -155.0 |
2011-Aug-25 Thu
| ###
| 1.555
| 1.45
| 1.49
| ###
| 606,123
| -1.7
| ###
| -149.0 |
2011-Aug-24 Wed
| 1.57
| 1.57
| 1.53
| 1.555
| 355,188
| 550,541
| -1.0
| 35.6
| -155.5 |
2011-Aug-23 Tue
| 1.53
| 1.58
| ###
| 1.57
| ###
| 1,002,651
| ###
| 78.4
| -157.0 |
2011-Aug-22 Mon
| 1.5
| 1.52
| ###
| 1.5
| ###
| ###
| ###
| ###
| -150.0 |
2011-Aug-19 Fri
| 1.44
| 1.48
| 1.42
| 1.46
| ###
| ###
| 1.4
| 83.1
| -146.0 |
2011-Aug-18 Thu
| 1.46
| 1.47
| 1.455
| 1.455
| 204,654
| ###
| -0.3
| 42.8
| -145.5 |
2011-Aug-17 Wed
| ###
| 1.5
| 1.425
| 1.47
| 60,286
| ###
| 0.3
| ###
| -147.0 |
2011-Aug-16 Tue
| 1.45
| 1.46
| ###
| 1.455
| ###
| ###
| 0.3
| ###
| -145.5 |
2011-Aug-15 Mon
| 1.46
| 1.46
| ###
| 1.445
| 116,259
| 168,284
| -1.0
| ###
| -144.5 |
2011-Aug-12 Fri
| 1.48
| 1.48
| 1.43
| 1.455
| ###
| 406,378
| -1.7
| ###
| -145.5 |
2011-Aug-11 Thu
| 1.41
| 1.475
| 1.41
| 1.45
| 529,524
| ###
| ###
| 72.9
| -145.0 |
2011-Aug-10 Wed
| 1.45
| 1.485
| ###
| ###
| 691,244
| 998,847
| ###
| 27.7
| -143.5 |
2011-Aug-09 Tue
| ###
| 1.44
| 1.345
| 1.44
| ###
| ###
| ###
| 76.0
| -144.0 |
2011-Aug-08 Mon
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,534,321
| 3,491,027
| 1.1
| 82.0
| -140.5 |
2011-Aug-04 Thu
| 1.52
| 1.52
| ###
| ###
| ###
| 595,753
| ###
| ###
| -146.5 |
2011-Aug-03 Wed
| 1.54
| 1.55
| ###
| 1.53
| ###
| 196,773
| -0.6
| 34.6
| -153.0 |
2011-Aug-02 Tue
| 1.525
| 1.56
| ###
| 1.55
| 799,447
| 1,225,152
| ###
| ###
| -155.0 |
2011-Aug-01 Mon
| 1.56
| 1.57
| ###
| 1.555
| 666,544
| 1,028,144
| -0.3
| ###
| -155.5 |
2011-Jul-29 Fri
| 1.575
| 1.58
| ###
| 1.555
| ###
| ###
| -1.3
| ###
| -155.5 |
2011-Jul-28 Thu
| 1.53
| ###
| 1.53
| 1.56
| ###
| 479,246
| ###
| ###
| -156.0 |
2011-Jul-27 Wed
| ###
| ###
| 1.54
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 1.54
| ###
| ###
| 1,058,059
| ###
| 65.8
| ### |
2011-Jul-25 Mon
| 1.59
| ###
| 1.555
| 1.58
| 585,275
| ###
| -0.6
| 42.6
| -158.0 |
2011-Jul-22 Fri
| ###
| ###
| 1.555
| 1.59
| ###
| ###
| -0.6
| 20.8
| -159.0 |
2011-Jul-21 Thu
| ###
| ###
| 1.5
| 1.585
| ###
| 1,745,120
| ###
| 92.9
| -158.5 |
2011-Jul-20 Wed
| 1.5
| 1.5
| 1.46
| 1.485
| 621,922
| 920,444
| ###
| ###
| -148.5 |
2011-Jul-19 Tue
| 1.42
| 1.48
| 1.41
| 1.47
| 372,155
| ###
| 3.5
| ###
| -147.0 |
2011-Jul-18 Mon
| ###
| 1.43
| ###
| 1.43
| ###
| 808,245
| 4.4
| ###
| -143.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,465,953
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.4
| 1.41
| ###
| ###
| ###
| 702,340
| -2.1
| 20.0
| ### |
2011-Jul-13 Wed
| 1.375
| 1.4
| ###
| ###
| ###
| 260,871
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 368,973
| ###
| 33.5
| ### |
2011-Jul-11 Mon
| 1.43
| 1.44
| ###
| 1.4
| 814,481
| 1,144,345
| ###
| 18.9
| -140.0 |
2011-Jul-08 Fri
| 1.44
| 1.44
| 1.4
| ###
| 3,269,642
| ###
| ###
| ###
| -141.5 |
2011-Jul-07 Thu
| 1.43
| 1.44
| 1.4
| 1.41
| ###
| 498,373
| ###
| ###
| -141.0 |
2011-Jul-06 Wed
| 1.45
| 1.455
| 1.4
| 1.44
| 177,047
| ###
| ###
| 22.0
| -144.0 |
2011-Jul-05 Tue
| 1.485
| 1.485
| ###
| 1.45
| 143,744
| ###
| -2.4
| ###
| -145.0 |
2011-Jul-04 Mon
| ###
| 1.48
| ###
| 1.445
| 430,774
| 613,852
| 5.5
| 92.5
| -144.5 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 336,344
| ###
| ###
| 71.4
| ### |
2011-Jun-30 Thu
| ###
| 1.385
| ###
| ###
| 907,574
| ###
| 0.7
| 61.2
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.7
| ### |
2011-Jun-28 Tue
| ###
| ###
| 1.245
| ###
| ###
| 2,162,846
| ###
| 22.7
| -131.5 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,630,529
| -1.5
| 35.2
| ### |
2011-Jun-24 Fri
| ###
| 1.42
| ###
| 1.4
| 196,489
| 275,084
| 1.4
| 78.9
| -140.0 |
2011-Jun-23 Thu
| 1.42
| 1.42
| 1.345
| 1.375
| 737,747
| ###
| ###
| 13.5
| -137.5 |
2011-Jun-22 Wed
| 1.46
| 1.47
| 1.42
| 1.425
| ###
| 1,035,047
| ###
| ###
| -142.5 |
2011-Jun-21 Tue
| 1.455
| 1.49
| 1.44
| 1.44
| ###
| 1,014,387
| ###
| 25.9
| -144.0 |
2011-Jun-20 Mon
| 1.55
| 1.55
| 1.47
| 1.49
| 173,449
| ###
| -3.9
| 21.0
| -149.0 |
2011-Jun-17 Fri
| 1.52
| 1.58
| 1.5
| 1.53
| 1,413,372
| ###
| 0.7
| ###
| -153.0 |
2011-Jun-16 Thu
| 1.47
| 1.5
| ###
| 1.49
| ###
| ###
| ###
| 88.7
| -149.0 |
2011-Jun-15 Wed
| 1.645
| 1.645
| 1.42
| 1.44
| 1,350,453
| ###
| ###
| 1.5
| -144.0 |
2011-Jun-14 Tue
| ###
| 1.74
| ###
| ###
| ###
| 994,050
| 4.3
| ###
| -170.5 |
2011-Jun-10 Fri
| 1.72
| 1.74
| 1.7
| 1.72
| 310,757
| ###
| ###
| 73.9
| -172.0 |
2011-Jun-09 Thu
| 1.7
| 1.73
| ###
| 1.73
| ###
| 379,357
| ###
| ###
| -173.0 |
2011-Jun-08 Wed
| 1.72
| 1.725
| ###
| ###
| 534,677
| 904,940
| -2.3
| ###
| ### |
2011-Jun-07 Tue
| ###
| 1.725
| ###
| 1.725
| 297,443
| ###
| 0.6
| ###
| -172.5 |
2011-Jun-06 Mon
| 1.71
| ###
| ###
| 1.725
| ###
| 442,370
| 0.9
| ###
| -172.5 |
2011-Jun-03 Fri
| 1.755
| 1.775
| 1.72
| 1.725
| ###
| 446,379
| ###
| 22.4
| -172.5 |
2011-Jun-02 Thu
| 1.8
| 1.8
| 1.755
| 1.755
| 351,870
| 625,448
| ###
| 17.6
| -175.5 |
2011-Jun-01 Wed
| 1.8
| 1.8
| 1.77
| 1.8
| 275,084
| 491,024
| ###
| 74.7
| -180.0 |
2011-May-31 Tue
| 1.74
| 1.81
| 1.74
| ###
| ###
| ###
| ###
| 84.1
| -179.5 |
2011-May-30 Mon
| ###
| 1.78
| ###
| 1.76
| ###
| 441,773
| 1.4
| 82.4
| -176.0 |
2011-May-27 Fri
| 1.75
| ###
| ###
| 1.745
| 572,075
| ###
| -0.3
| 24.1
| -174.5 |
2011-May-26 Thu
| ###
| 1.77
| ###
| 1.755
| ###
| 1,068,856
| ###
| ###
| -175.5 |
2011-May-25 Wed
| 1.72
| 1.74
| ###
| ###
| 675,850
| ###
| ###
| 43.7
| -171.5 |
2011-May-24 Tue
| 1.74
| 1.74
| ###
| 1.72
| ###
| 1,447,321
| -1.1
| ###
| -172.0 |
2011-May-23 Mon
| ###
| 1.755
| ###
| 1.74
| ###
| 1,821,285
| 1.5
| 89.4
| -174.0 |
|
Enhanced    Basic Format Daily Prices for CAH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:27:37 thru 2024-09-01 13:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|