Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:38:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAH) CATALPA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAH    Limits Next Section


Company Details for (CAH) CATALPA RESOURCES LIMITED

Listing Code CAH
Listing Name CATALPA RESOURCES LIMITED
GICS Sector Materials
ISIN Name CATALPA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAH4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CAH .. Monday 7th November 2011

CAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CAH) CATALPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-07 Mon 1.7 1.72 1.7 1.71 879,286 1,503,579 ### ### 0.1
2011-Nov-04 Fri 1.7 1.725 ### 1.7 336,073 ### ### ### ###
2011-Nov-03 Thu 1.73 1.73 ### ### 802,980 694,577 10.8 10.8 0.0
2011-Nov-02 Wed 1.72 1.76 1.7 1.73 235,772 407,885 ### ### ###
2011-Nov-01 Tue 1.71 1.76 ### ### 138,645 ### ### ### 0.0
2011-Oct-31 Mon 1.75 1.775 1.71 1.71 126,358 220,178 18.8 18.8 0.1
2011-Oct-28 Fri 1.76 ### 1.71 1.74 ### ### 0.1
2011-Oct-27 Thu 1.745 1.76 1.74 1.74 214,844 375,977 18.0 18.0 0.1
2011-Oct-26 Wed ### 1.77 1.71 1.74 961,159 ### ### ### 0.1
2011-Oct-25 Tue ### ### ### ### 87.5 87.5 0.0
2011-Oct-24 Mon ### ### 1.585 ### 22.9 22.9 0.0
2011-Oct-21 Fri ### ### 1.57 1.575 10.7 10.7 0.1
2011-Oct-20 Thu ### ### 1.58 ### ### ### 0.0
2011-Oct-19 Wed ### ### 1.59 ### ### ### 0.0
2011-Oct-18 Tue 1.75 1.75 ### ### 17.0 17.0 0.0
2011-Oct-17 Mon 1.74 1.78 1.74 1.77 78.9 78.9 ###
2011-Oct-14 Fri 1.75 1.77 1.74 1.74 27.2 27.2 0.1
2011-Oct-13 Thu 1.75 ### ### 1.72 19.1 19.1 0.1
2011-Oct-12 Wed ### 1.72 ### 1.72 560,252 ### ### ### 0.1
2011-Oct-11 Tue ### 1.725 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### 1.59 ### 673,087 ### ### ### 0.0
2011-Oct-07 Fri 1.57 1.675 1.57 ### ### ### 0.0
2011-Oct-06 Thu ### 1.585 1.5 1.57 255,579 ### ### ### 0.1
2011-Oct-05 Wed ### 1.545 1.5 1.545 75.7 75.7 ###
2011-Oct-04 Tue ### 1.58 1.5 1.52 209,854 323,175 ### ### 0.1
2011-Oct-03 Mon 1.52 1.55 1.51 ### 75,185 ### ### ### 0.0
2011-Sep-30 Fri 1.55 1.555 ### 1.555 70.5 70.5 ###
2011-Sep-29 Thu 1.55 1.57 1.54 1.555 70.1 70.1 ###
2011-Sep-28 Wed 1.54 ### 1.54 1.58 262,922 202,449 ### ### 0.1
2011-Sep-27 Tue 1.53 1.555 1.52 1.54 ### ### ###
2011-Sep-26 Mon ### ### 1.485 1.5 ### ### 0.1
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 1.855 ### 1.685 1.7 910,183 766,829 4.2 4.2 ###
2011-Sep-21 Wed 1.83 ### 1.83 1.88 738,941 ### 90.4 90.4 0.1
2011-Sep-20 Tue 1.81 1.85 1.81 1.82 ### ### ###
2011-Sep-19 Mon 1.86 1.86 1.8 1.86 118,770 217,349 79.9 79.9 0.1
2011-Sep-16 Fri 1.89 ### 1.81 ### 8,415,780 7,616,280 11.2 11.2 0.0
2011-Sep-15 Thu ### 1.985 ### 1.945 1,657,583 1,645,151 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 1,388,483 0 ### ### 0.0
2011-Sep-13 Tue 1.955 ### ### ### 35.6 35.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.85 ### 1.83 1.925 1,735,571 1,588,047 87.9 87.9 0.1
2011-Sep-08 Thu 1.81 1.825 1.76 1.825 639,270 ### ### ### ###
2011-Sep-07 Wed ### 1.8 1.72 ### 75.5 75.5 0.0
2011-Sep-06 Tue ### 1.7 1.545 1.7 1,290,977 ### 98.5 98.5 ###
2011-Sep-05 Mon 1.56 1.58 1.54 1.575 ### ### 0.1
2011-Sep-02 Fri 1.54 1.575 1.54 1.56 83.2 83.2 ###
2011-Sep-01 Thu 1.51 1.575 ### 1.54 1,209,553 952,522 82.9 82.9 ###
2011-Aug-31 Wed 1.525 1.55 1.49 1.55 ### ### ###
2011-Aug-30 Tue 1.53 1.54 1.49 ### 146,423 ### ### ### 0.0
2011-Aug-29 Mon 1.55 1.56 ### 1.53 ### ### ###
2011-Aug-26 Fri 1.51 1.56 1.45 1.55 175,646 264,347 ### ### ###
2011-Aug-25 Thu ### 1.555 1.45 1.49 ### ### ###
2011-Aug-24 Wed 1.57 1.57 1.53 1.555 355,188 550,541 35.6 35.6 ###
2011-Aug-23 Tue 1.53 1.58 ### 1.57 78.4 78.4 0.1
2011-Aug-22 Mon 1.5 1.52 ### 1.5 ### ### 0.1
2011-Aug-19 Fri 1.44 1.48 1.42 1.46 83.1 83.1 0.1
2011-Aug-18 Thu 1.46 1.47 1.455 1.455 204,654 ### 42.8 42.8 ###
2011-Aug-17 Wed ### 1.5 1.425 1.47 60,286 ### ### ### ###
2011-Aug-16 Tue 1.45 1.46 ### 1.455 ### ### ###
2011-Aug-15 Mon 1.46 1.46 ### 1.445 116,259 ### ### ### ###
2011-Aug-12 Fri 1.48 1.48 1.43 1.455 ### ### ###
2011-Aug-11 Thu 1.41 1.475 1.41 1.45 529,524 ### 72.9 72.9 ###
2011-Aug-10 Wed 1.45 1.485 ### ### 691,244 513,248 27.7 27.7 0.0
2011-Aug-09 Tue ### 1.44 1.345 1.44 76.0 76.0 0.1
2011-Aug-08 Mon ### 1.42 ### ### 91.7 91.7 0.0
2011-Aug-05 Fri ### ### ### ### 2,534,321 0 82.0 82.0 0.0
2011-Aug-04 Thu 1.52 1.52 ### ### ### ### 0.0
2011-Aug-03 Wed 1.54 1.55 ### 1.53 34.6 34.6 ###
2011-Aug-02 Tue 1.525 1.56 ### 1.55 799,447 ### ### ### ###
2011-Aug-01 Mon 1.56 1.57 ### 1.555 666,544 ### ### ### ###
2011-Jul-29 Fri 1.575 1.58 ### 1.555 ### ### ###
2011-Jul-28 Thu 1.53 ### 1.53 1.56 ### ### ###
2011-Jul-27 Wed ### ### 1.54 ### ### ### 0.0
2011-Jul-26 Tue ### ### 1.54 ### 65.8 65.8 0.0
2011-Jul-25 Mon 1.59 ### 1.555 1.58 585,275 455,051 42.6 42.6 0.1
2011-Jul-22 Fri ### ### 1.555 1.59 20.8 20.8 ###
2011-Jul-21 Thu ### ### 1.5 1.585 92.9 92.9 ###
2011-Jul-20 Wed 1.5 1.5 1.46 1.485 621,922 920,444 ### ### ###
2011-Jul-19 Tue 1.42 1.48 1.41 1.47 372,155 ### ### ### ###
2011-Jul-18 Mon ### 1.43 ### 1.43 ### ### 0.1
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 1.4 1.41 ### ### 20.0 20.0 0.0
2011-Jul-13 Wed 1.375 1.4 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 33.5 33.5 0.0
2011-Jul-11 Mon 1.43 1.44 ### 1.4 814,481 586,426 18.9 18.9 ###
2011-Jul-08 Fri 1.44 1.44 1.4 ### 3,269,642 ### ### ### 0.0
2011-Jul-07 Thu 1.43 1.44 1.4 1.41 ### ### ###
2011-Jul-06 Wed 1.45 1.455 1.4 1.44 177,047 ### 22.0 22.0 0.1
2011-Jul-05 Tue 1.485 1.485 ### 1.45 143,744 106,729 ### ### ###
2011-Jul-04 Mon ### 1.48 ### 1.445 430,774 318,772 92.5 92.5 ###
2011-Jul-01 Fri ### ### ### ### 336,344 0 71.4 71.4 0.0
2011-Jun-30 Thu ### 1.385 ### ### 907,574 ### 61.2 61.2 0.0
2011-Jun-29 Wed ### ### ### ### 25.7 25.7 0.0
2011-Jun-28 Tue ### ### 1.245 ### 22.7 22.7 0.0
2011-Jun-27 Mon ### ### ### ### 35.2 35.2 0.0
2011-Jun-24 Fri ### 1.42 ### 1.4 196,489 ### 78.9 78.9 ###
2011-Jun-23 Thu 1.42 1.42 1.345 1.375 737,747 ### 13.5 13.5 0.1
2011-Jun-22 Wed 1.46 1.47 1.42 1.425 ### ### ###
2011-Jun-21 Tue 1.455 1.49 1.44 1.44 25.9 25.9 0.1
2011-Jun-20 Mon 1.55 1.55 1.47 1.49 173,449 ### 21.0 21.0 ###
2011-Jun-17 Fri 1.52 1.58 1.5 1.53 1,413,372 ### ### ### ###
2011-Jun-16 Thu 1.47 1.5 ### 1.49 88.7 88.7 ###
2011-Jun-15 Wed 1.645 1.645 1.42 1.44 1,350,453 ### 1.5 1.5 0.1
2011-Jun-14 Tue ### 1.74 ### ### ### ### 0.0
2011-Jun-10 Fri 1.72 1.74 1.7 1.72 310,757 ### 73.9 73.9 0.1
2011-Jun-09 Thu 1.7 1.73 ### 1.73 ### ### ###
2011-Jun-08 Wed 1.72 1.725 ### ### 534,677 461,158 ### ### 0.0
2011-Jun-07 Tue ### 1.725 ### 1.725 297,443 256,544 ### ### ###
2011-Jun-06 Mon 1.71 ### ### 1.725 ### ### ###
2011-Jun-03 Fri 1.755 1.775 1.72 1.725 22.4 22.4 ###
2011-Jun-02 Thu 1.8 1.8 1.755 1.755 351,870 625,448 17.6 17.6 0.1
2011-Jun-01 Wed 1.8 1.8 1.77 1.8 275,084 491,024 74.7 74.7 0.1
2011-May-31 Tue 1.74 1.81 1.74 ### 84.1 84.1 0.0
2011-May-30 Mon ### 1.78 ### 1.76 82.4 82.4 0.1
2011-May-27 Fri 1.75 ### ### 1.745 572,075 0 24.1 24.1 0.1
2011-May-26 Thu ### 1.77 ### 1.755 ### ### 0.1
2011-May-25 Wed 1.72 1.74 ### ### 675,850 587,989 43.7 43.7 0.0
2011-May-24 Tue 1.74 1.74 ### 1.72 ### ### 0.1
2011-May-23 Mon ### 1.755 ### 1.74 89.4 89.4 0.1
2011-May-20 Fri 1.725 1.745 ### 1.725 758,086 ### ### ### ###
2011-May-19 Thu 1.7 1.75 1.7 ### 80.0 80.0 0.0
2011-May-18 Wed 1.71 1.72 ### 1.71 ### ### 0.1
2011-May-17 Tue ### 1.74 1.675 1.725 85.3 85.3 ###
2011-May-16 Mon ### 1.7 ### ### 1,444,824 ### ### ### 0.0
2011-May-13 Fri ### 1.725 ### ### 81.4 81.4 0.0
2011-May-12 Thu ### ### ### 1.375 790,254 0 ### ### 0.1
2011-May-11 Wed ### 1.375 ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 1.41 1.355 ### 883,243 1,221,083 ### ### 0.0
2011-May-09 Mon ### 1.41 1.375 ### 762,471 1,061,740 22.3 22.3 0.0
2011-May-06 Fri ### 1.4 ### 1.375 561,923 393,346 19.8 19.8 0.1
2011-May-05 Thu 1.41 1.41 ### 1.4 228,189 160,873 20.5 20.5 ###
2011-May-04 Wed 1.42 1.43 ### 1.41 356,085 ### 35.1 35.1 ###
2011-May-03 Tue 1.485 1.485 1.43 1.44 291,082 424,252 20.0 20.0 0.1
2011-May-02 Mon 1.48 ### 1.45 1.45 29.4 29.4 ###
2011-Apr-29 Fri 1.54 1.545 ### 1.45 815,779 630,189 ### ### ###
2011-Apr-28 Thu 1.55 1.57 ### 1.54 347,078 272,456 40.5 40.5 ###
2011-Apr-27 Wed 1.53 1.575 1.52 1.54 750,055 ### 83.5 83.5 ###
2011-Apr-21 Thu ### 1.55 1.51 1.525 132,323 202,454 ### ### 0.1
2011-Apr-20 Wed 1.52 ### 1.49 1.51 330,174 245,979 23.3 23.3 0.1
2011-Apr-19 Tue 1.57 1.57 1.51 1.52 16.4 16.4 0.1
2011-Apr-18 Mon ### ### 1.52 ### 796,982 ### 20.3 20.3 0.0
2011-Apr-15 Fri ### ### 1.56 ### 613,778 478,746 ### ### 0.0
2011-Apr-14 Thu ### ### 1.56 1.59 34.8 34.8 ###
2011-Apr-13 Wed 1.56 1.59 1.545 1.57 769,688 1,206,485 ### ### 0.1
2011-Apr-12 Tue 1.675 1.675 ### ### 21.1 21.1 0.0
2011-Apr-11 Mon 1.71 1.74 1.645 ### ### ### 0.0
2011-Apr-08 Fri 1.75 1.785 1.74 1.785 79.9 79.9 0.1
2011-Apr-07 Thu 1.775 ### 1.775 1.78 74.1 74.1 0.1
2011-Apr-06 Wed 1.79 ### 1.76 1.775 622,354 547,671 ### ### ###
2011-Apr-05 Tue 1.77 1.77 ### 1.74 20.7 20.7 0.1
2011-Apr-04 Mon 1.78 1.82 1.78 1.79 ### ### 0.1
2011-Apr-01 Fri ### 1.8 ### 1.8 219,857 197,871 80.8 80.8 0.1
2011-Mar-31 Thu 1.775 1.79 1.755 ### 1,202,820 ### 26.8 26.8 0.0
2011-Mar-30 Wed 1.73 1.78 1.73 ### 234,877 ### 81.0 81.0 0.0
2011-Mar-29 Tue 1.77 1.78 1.73 1.77 ### ### ###
2011-Mar-28 Mon 1.82 1.82 1.77 1.78 706,682 ### 20.8 20.8 0.1
2011-Mar-25 Fri 1.725 1.85 1.72 1.82 ### ### ###
2011-Mar-24 Thu ### 1.745 ### ### 468,023 408,350 ### ### 0.0
2011-Mar-23 Wed 1.77 1.77 ### ### 320,651 283,776 ### ### 0.0
2011-Mar-22 Tue 1.7 1.785 1.7 1.77 ### ### ###
2011-Mar-21 Mon 1.75 1.75 ### 1.74 25.5 25.5 0.1
2011-Mar-18 Fri ### 1.75 ### 1.74 ### ### 0.1
2011-Mar-17 Thu 1.53 ### 1.47 ### 377,721 277,624 92.7 92.7 0.0
2011-Mar-16 Wed ### ### ### 1.59 ### ### ###
2011-Mar-15 Tue 1.53 1.53 1.42 1.46 427,878 631,120 36.1 36.1 0.1
2011-Mar-14 Mon 1.58 1.59 1.51 1.54 ### ### ###
2011-Mar-11 Fri ### ### 1.56 1.58 725,720 ### ### ### 0.1
2011-Mar-10 Thu 1.625 1.625 ### 1.625 410,047 ### ### ### ###
2011-Mar-09 Wed ### 1.645 ### ### 507,751 417,625 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 1.625 1.655 478,147 ### 84.2 84.2 0.1
2011-Mar-04 Fri 1.59 ### 1.59 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 555,545 0 79.2 79.2 0.0
2011-Mar-02 Wed ### ### ### ### 90.8 90.8 0.0
2011-Mar-01 Tue 1.54 1.555 ### 1.51 ### ### 0.1
2011-Feb-28 Mon 1.56 1.58 1.53 1.545 284,979 443,142 30.1 30.1 ###
2011-Feb-25 Fri 1.57 1.59 1.56 ### 204,626 322,285 ### ### 0.0
2011-Feb-24 Thu ### ### ### 1.59 620,779 0 ### ### ###
2011-Feb-23 Wed ### ### 1.575 1.585 350,953 276,375 ### ### ###
2011-Feb-22 Tue ### ### ### ### 1,498,582 0 38.7 38.7 0.0
2011-Feb-21 Mon ### ### ### ### 243,986 0 85.0 85.0 0.0
2011-Feb-18 Fri ### ### ### ### 30.0 30.0 0.0
2011-Feb-17 Thu ### ### ### ### 166,720 0 ### ### 0.0
2011-Feb-16 Wed ### 1.7 ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 1.58 ### 1.57 1.57 28.5 28.5 0.1
2011-Feb-11 Fri 1.59 ### 1.575 1.58 431,049 339,451 31.9 31.9 0.1
2011-Feb-10 Thu ### ### 1.59 ### 872,526 693,658 16.5 16.5 0.0
2011-Feb-09 Wed ### 1.655 ### ### 877,976 726,525 77.8 77.8 0.0
2011-Feb-08 Tue ### ### ### ### 5,019,948 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 236,923 0 ### ### 0.0
2011-Feb-04 Fri 1.625 1.72 ### 1.685 1,659,921 ### ### ### ###
2011-Feb-03 Thu ### ### ### ### 66.8 66.8 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 1.685 1.7 ### ### 69.9 69.9 0.0
2011-Jan-31 Mon 1.7 1.73 ### 1.7 ### ### ###
2011-Jan-28 Fri 1.75 1.75 ### ### 466,980 ### ### ### 0.0
2011-Jan-27 Thu 1.85 1.85 1.75 1.79 304,470 548,046 12.8 12.8 0.1
2011-Jan-25 Tue 1.77 1.84 1.77 1.84 225,180 406,449 92.1 92.1 ###
2011-Jan-24 Mon 1.78 1.785 1.75 1.76 ### ### 0.1
2011-Jan-21 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Jan-20 Thu 1.86 1.86 1.81 ### 159,821 293,271 19.1 19.1 0.0
2011-Jan-19 Wed 1.82 1.87 1.8 1.87 ### ### ###
2011-Jan-18 Tue 1.89 ### 1.825 1.84 189,088 172,542 15.1 15.1 ###
2011-Jan-17 Mon ### ### 1.87 ### 108,450 ### ### ### 0.0
2011-Jan-14 Fri 1.955 ### 1.925 ### 206,979 ### 68.1 68.1 0.0
2011-Jan-13 Thu ### ### ### ### 414,648 0 ### ### 0.0
2011-Jan-12 Wed 1.785 ### 1.785 ### 402,826 359,522 95.9 95.9 0.0
2011-Jan-11 Tue 1.84 1.84 ### ### ### ### 0.0
2011-Jan-10 Mon 1.85 1.86 1.81 1.82 ### ### ###
2011-Jan-07 Fri 1.88 1.89 1.83 1.85 ### ### 0.1
2011-Jan-06 Thu 1.89 1.89 1.855 1.88 126,253 ### 31.5 31.5 0.1
2011-Jan-05 Wed ### ### 1.85 1.89 ### ### ###
2011-Jan-04 Tue ### ### ### 1.945 18.5 18.5 0.1
2010-Dec-31 Fri ### ### ### 1.975 144,543 0 30.7 30.7 ###
2010-Dec-30 Thu 1.955 ### 1.955 1.975 117,928 115,274 ### ### ###
2010-Dec-29 Wed ### 2 ### ### 413,722 413,722 84.1 84.1 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 27.2 27.2 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 21.7 21.7 0.0
2010-Dec-20 Mon ### ### ### ### 124,256 0 ### ### 0.0
2010-Dec-17 Fri 1.87 2 1.87 1.975 93.9 93.9 ###
2010-Dec-16 Thu 1.81 ### 1.78 ### 85.9 85.9 0.0
2010-Dec-15 Wed 1.84 1.845 1.8 1.83 2,777,259 5,061,554 29.9 29.9 ###
2010-Dec-14 Tue 1.83 1.85 ### 1.84 319,187 295,247 ### ### ###
2010-Dec-13 Mon 1.8 ### 1.77 1.83 305,641 ### 83.9 83.9 ###
2010-Dec-10 Fri 1.88 1.89 ### 1.81 ### ### ###
2010-Dec-09 Thu ### ### ### ### 469,027 0 ### ### 0.0
2010-Dec-08 Wed ### ### 1.855 ### 77.9 77.9 0.0
2010-Dec-07 Tue ### ### 1.855 ### ### ### 0.0
2010-Dec-06 Mon 1.855 1.86 1.75 1.81 ### ### ###
2010-Dec-03 Fri ### ### 1.82 1.825 348,628 317,251 ### ### ###
2010-Dec-02 Thu 1.86 ### 1.83 ### 381,883 349,422 ### ### 0.0
2010-Dec-01 Wed 1.83 1.845 1.82 1.83 330,944 606,454 68.6 68.6 ###
2010-Nov-30 Tue 1.8 1.83 1.77 1.82 217,778 ### 79.6 79.6 ###
2010-Nov-29 Mon 1.79 1.8 1.75 1.785 448,581 ### 35.7 35.7 0.1
2010-Nov-26 Fri 1.84 1.845 1.81 ### ### ### 0.0
2010-Nov-25 Thu 1.88 ### 1.81 1.85 ### ### 0.1
2010-Nov-24 Wed ### ### 1.85 ### 456,472 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 568,759 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 267,244 0 79.6 79.6 0.0
2010-Nov-19 Fri ### 1.945 ### ### ### ### 0.0
2010-Nov-18 Thu ### ### 1.88 ### 459,945 432,348 ### ### 0.0
2010-Nov-17 Wed ### ### 1.89 ### 457,772 ### 23.6 23.6 0.0
2010-Nov-16 Tue ### ### ### 1.945 ### ### 0.1
2010-Nov-15 Mon ### ### 1.945 2 296,873 ### ### ### 0.1
2010-Nov-12 Fri ### ### ### ### 147,452 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 65.5 65.5 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 27.2 27.2 0.0
2010-Nov-08 Mon ### ### ### ### 1,003,988 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 29.9 29.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 209,487 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 88.9 88.9 0.0
2010-Nov-01 Mon ### ### ### ### 620,525 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 1.87 ### 1,013,877 947,974 ### ### 0.0
2010-Oct-27 Wed ### ### ### 2 28.9 28.9 0.1
2010-Oct-26 Tue ### ### 2 ### 29.1 29.1 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 170,742 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 405,643 0 15.8 15.8 0.0
2010-Oct-20 Wed ### ### 2 ### 422,675 422,675 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 507,340 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 292,928 0 28.6 28.6 0.0
2010-Oct-14 Thu ### ### ### ### 1,424,648 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 202,458 0 19.4 19.4 0.0
2010-Oct-12 Tue ### ### ### ### 43.7 43.7 0.0
2010-Oct-11 Mon ### ### ### ### 79.8 79.8 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 2 ### 2 ### 801,929 801,929 ### ### 0.0
2010-Oct-06 Wed ### ### 2 2 1,190,828 1,190,828 19.1 19.1 0.1
2010-Oct-05 Tue ### ### ### ### 208,448 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 89.9 89.9 0.0
2010-Oct-01 Fri ### ### ### ### 670,885 0 ### ### 0.0
2010-Sep-30 Thu ### ### 2 ### ### ### 0.0
2010-Sep-29 Wed ### ### 2 2 ### ### 0.1
2010-Sep-28 Tue ### ### ### 2 ### ### 0.1
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 8.8 8.8 0.0
2010-Sep-23 Thu 2.2 2.27 ### ### 1,265,170 ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 82.1 82.1 0.0
2010-Sep-21 Tue ### ### ### ### 29.0 29.0 0.0
2010-Sep-20 Mon ### ### ### ### 91.0 91.0 0.0
2010-Sep-17 Fri ### ### ### ### 77.4 77.4 0.0
2010-Sep-16 Thu ### ### ### 1.985 658,550 0 10.6 10.6 ###
2010-Sep-15 Wed 2 ### 2 ### 1,086,754 1,086,754 89.1 89.1 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### 1.89 ### 71.5 71.5 0.0
2010-Sep-10 Fri ### ### 1.88 ### 290,376 272,953 29.4 29.4 0.0
2010-Sep-09 Thu 1.86 1.945 1.86 ### 88.4 88.4 0.0
2010-Sep-08 Wed 1.87 1.89 1.84 1.86 316,925 ### ### ### 0.1
2010-Sep-07 Tue 1.88 1.88 1.81 1.87 276,979 511,026 31.0 31.0 ###
2010-Sep-06 Mon ### ### 1.81 1.925 1,320,384 1,194,947 65.2 65.2 0.1
2010-Sep-03 Fri 1.7 1.81 1.685 1.8 1,575,554 2,753,280 94.2 94.2 0.1
2010-Sep-02 Thu ### ### ### ### 75.1 75.1 0.0
2010-Sep-01 Wed 1.625 1.655 ### ### 761,746 630,344 ### ### 0.0
2010-Aug-31 Tue ### ### 1.59 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 1.625 ### ### 69.2 69.2 0.0
2010-Aug-27 Fri ### 1.625 ### ### 223,085 181,256 ### ### 0.0
2010-Aug-26 Thu 1.58 ### 1.56 ### 85.2 85.2 0.0
2010-Aug-25 Wed 1.57 1.59 1.55 1.57 ### ### 0.1
2010-Aug-24 Tue 1.56 ### 1.555 1.59 60,288 46,873 87.2 87.2 ###
2010-Aug-23 Mon ### ### 1.55 ### ### ### 0.0
2010-Aug-20 Fri ### ### 1.585 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 85.8 85.8 0.0
2010-Aug-18 Wed 1.625 ### ### ### 657,142 0 76.5 76.5 0.0
2010-Aug-17 Tue ### ### ### ### 67.6 67.6 0.0
2010-Aug-16 Mon ### ### ### ### 1,195,482 0 94.1 94.1 0.0
2010-Aug-13 Fri 1.5 1.56 1.5 1.56 920,885 1,408,954 ### ### ###
2010-Aug-12 Thu 1.49 1.52 1.455 1.5 75.6 75.6 0.1
2010-Aug-11 Wed 1.55 1.56 1.5 1.53 35.2 35.2 ###
2010-Aug-10 Tue 1.59 ### ### 1.57 139,841 0 31.5 31.5 0.1
2010-Aug-09 Mon ### ### 1.585 ### 342,340 ### 61.3 61.3 0.0
2010-Aug-06 Fri 1.57 ### ### ### 2,699,271 0 ### ### 0.0
2010-Aug-05 Thu 1.57 1.58 1.555 1.57 1,435,588 2,250,284 65.2 65.2 0.1
2010-Aug-04 Wed ### 1.58 1.555 1.58 519,483 814,289 78.4 78.4 0.1
2010-Aug-03 Tue 1.55 1.575 1.545 1.57 590,775 ### 79.8 79.8 0.1
2010-Aug-02 Mon 1.51 1.55 1.51 1.545 ### ### ###
2010-Jul-30 Fri 1.51 1.52 1.48 1.52 108,626 ### 75.1 75.1 0.1
2010-Jul-29 Thu 1.455 1.52 1.445 1.5 87.0 87.0 0.1
2010-Jul-28 Wed 1.49 1.55 1.45 1.5 609,786 914,679 71.6 71.6 0.1
2010-Jul-27 Tue ### 1.525 1.5 1.525 ### ### 0.1
2010-Jul-26 Mon 1.52 1.52 1.5 ### 114,684 173,172 ### ### 0.0
2010-Jul-23 Fri 1.5 1.54 1.5 1.52 76.8 76.8 0.1
2010-Jul-22 Thu ### 1.5 1.43 1.5 92.0 92.0 0.1
2010-Jul-21 Wed 1.41 1.43 1.41 1.43 148,288 ### 81.4 81.4 0.1
2010-Jul-20 Tue 1.42 1.42 1.4 1.41 ### ### ###
2010-Jul-19 Mon 1.475 1.48 1.41 1.41 7.4 7.4 ###
2010-Jul-16 Fri 1.54 1.55 1.5 1.5 12.5 12.5 0.1
2010-Jul-15 Thu 1.525 1.545 1.525 1.545 ### ### ###
2010-Jul-14 Wed 1.5 1.525 1.5 1.52 431,678 ### 76.6 76.6 0.1
2010-Jul-13 Tue 1.49 1.51 1.49 1.5 282,870 ### 80.0 80.0 0.1
2010-Jul-12 Mon ### 1.52 1.49 1.49 858,579 ### ### ### ###
2010-Jul-09 Fri 1.5 1.5 1.475 1.485 ### ### ###
2010-Jul-08 Thu 1.52 1.52 ### 1.5 21.6 21.6 0.1
2010-Jul-07 Wed 1.55 1.555 1.5 ### ### ### 0.0
2010-Jul-06 Tue 1.55 1.55 1.51 1.545 177,129 ### ### ### ###
2010-Jul-05 Mon 1.56 1.58 1.53 ### 113,581 ### ### ### 0.0
2010-Jul-02 Fri 1.58 1.58 1.54 1.58 70.8 70.8 0.1
2010-Jul-01 Thu ### ### 1.585 ### 153,357 ### 16.6 16.6 0.0
2010-Jun-30 Wed 1.58 1.625 1.55 1.625 253,243 402,023 ### ### ###
2010-Jun-29 Tue 1.645 ### 1.57 1.645 ### ### 0.1
2010-Jun-28 Mon ### ### ### ### 312,727 0 ### ### 0.0
2010-Jun-25 Fri ### 1.675 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### 1.7 ### ### 93.6 93.6 0.0
2010-Jun-22 Tue ### ### 1.55 ### 475,476 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri 1.47 ### 1.455 ### ### ### 0.0
2010-Jun-17 Thu ### 1.47 ### 1.47 ### ### ###
2010-Jun-16 Wed 1.4 1.43 1.385 1.42 ### ### ###
2010-Jun-15 Tue 1.375 ### ### ### 231,483 0 33.5 33.5 0.0
2010-Jun-11 Fri 1.45 1.45 ### 1.375 836,046 ### ### ### 0.1
2010-Jun-10 Thu 1.425 1.455 1.425 1.44 ### ### 0.1
2010-Jun-09 Wed 1.47 1.47 1.44 1.46 ### ### 0.1
2010-Jun-08 Tue 1.455 1.47 1.45 1.45 271,140 ### ### ### ###
2010-Jun-07 Mon 1.45 ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.455 1.48 1.45 1.47 119,983 175,775 ### ### ###
2010-Jun-03 Thu 1.49 ### 1.45 ### 133,173 96,550 ### ### 0.0
2010-Jun-02 Wed ### ### 1.46 1.46 101,570 74,146 ### ### 0.1
2010-Jun-01 Tue 1.45 1.47 1.44 1.455 81,241 ### 75.6 75.6 ###
2010-May-31 Mon 1.45 1.46 1.43 1.445 29.3 29.3 ###
2010-May-28 Fri 1.47 1.5 1.45 1.475 185,482 273,585 ### ### 0.1
2010-May-27 Thu 1.49 1.49 1.43 1.455 13.9 13.9 ###
2010-May-26 Wed ### 1.52 1.46 1.48 252,328 ### 24.1 24.1 0.1
2010-May-25 Tue 1.52 1.52 1.455 1.5 396,820 ### 45.3 45.3 0.1
2010-May-24 Mon 1.54 1.545 ### 1.52 ### ### 0.1
2010-May-21 Fri 1.51 1.53 1.425 1.52 341,046 ### 59.4 59.4 0.1
2010-May-20 Thu 1.55 1.58 1.48 1.57 862,682 ### 89.1 89.1 0.1
2010-May-19 Wed 1.58 1.58 1.555 1.575 251,682 ### 48.0 48.0 0.1
2010-May-18 Tue 1.59 ### ### 1.58 40.9 40.9 0.1
2010-May-17 Mon ### ### 1.59 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### 1.57 1.585 ### ### ###
2010-May-12 Wed ### ### 1.56 1.58 76.2 76.2 0.1
2010-May-11 Tue 1.54 1.57 1.47 1.49 472,276 717,859 27.3 27.3 ###
2010-May-10 Mon 1.45 1.5 1.45 1.5 132,676 ### ### ### 0.1
2010-May-07 Fri ### 1.5 ### 1.5 80.4 80.4 0.1
2010-May-06 Thu 1.5 ### 1.46 1.48 34.9 34.9 0.1
2010-May-05 Wed 1.5 1.52 ### 1.51 317,249 ### ### ### 0.1
2010-May-04 Tue ### ### 1.55 1.55 17.5 17.5 ###
2010-May-03 Mon 1.645 ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 2,094,624 0 89.4 89.4 0.0
2010-Apr-29 Thu ### ### 1.575 1.59 677,789 533,758 40.4 40.4 ###
2010-Apr-28 Wed ### ### 1.55 1.58 728,782 ### 75.8 75.8 0.1
2010-Apr-27 Tue 1.525 ### 1.52 ### 93.7 93.7 0.0
2010-Apr-23 Fri 1.485 1.53 1.455 1.53 ### ### ###
2010-Apr-22 Thu 1.5 1.52 1.475 1.5 74.4 74.4 0.1
2010-Apr-21 Wed 1.47 1.51 1.47 1.5 ### ### 0.1
2010-Apr-20 Tue 1.52 1.52 1.47 1.47 11.0 11.0 ###
2010-Apr-19 Mon 1.53 1.53 1.45 1.52 240,348 ### ### ### 0.1
2010-Apr-16 Fri 1.56 1.56 1.545 1.56 48,752 75,687 ### ### ###
2010-Apr-15 Thu 1.545 ### 1.545 1.575 111,870 ### ### ### 0.1
2010-Apr-14 Wed ### ### 1.54 1.54 ### ### ###
2010-Apr-13 Tue 1.59 ### 1.585 1.59 378,053 ### 78.8 78.8 ###
2010-Apr-12 Mon ### ### 1.57 1.57 18.4 18.4 0.1
2010-Apr-09 Fri 1.56 ### 1.55 ### 451,281 349,742 ### ### 0.0
2010-Apr-08 Thu 1.58 ### 1.56 1.56 23.3 23.3 ###
2010-Apr-07 Wed 1.59 1.59 1.575 1.58 80,275 ### ### ### 0.1
2010-Apr-06 Tue ### ### 1.585 ### 72.0 72.0 0.0
2010-Apr-01 Thu ### ### ### ### 91.5 91.5 0.0
2010-Mar-31 Wed 1.5 ### 1.5 ### 92,888 ### ### ### 0.0
2010-Mar-30 Tue 1.51 1.51 1.5 1.5 31.2 31.2 0.1
2010-Mar-29 Mon 1.52 ### ### 1.53 152,088 0 74.9 74.9 ###
2010-Mar-26 Fri 1.5 ### ### 1.5 ### ### 0.1
2010-Mar-25 Thu 1.51 ### 1.49 ### 503,651 ### ### ### 0.0
2010-Mar-24 Wed 1.52 1.52 1.485 1.52 89,748 134,846 ### ### 0.1
2010-Mar-23 Tue 1.53 ### 1.5 ### 147,788 110,841 24.9 24.9 0.0
2010-Mar-22 Mon ### ### 1.52 1.52 ### ### 0.1
2010-Mar-19 Fri 1.5 ### 1.485 ### 1,999,851 1,484,889 ### ### 0.0
2010-Mar-18 Thu 1.48 1.5 1.47 1.5 79.0 79.0 0.1
2010-Mar-17 Wed 1.475 1.485 1.46 1.475 917,577 ### ### ### 0.1
2010-Mar-16 Tue ### 1.5 1.44 1.44 10.1 10.1 0.1
2010-Mar-15 Mon 1.49 1.49 1.49 1.49 0 ###
2010-Mar-12 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Mar-11 Thu 1.475 1.5 1.475 1.49 173,545 258,148 80.2 80.2 ###
2010-Mar-10 Wed 1.48 1.5 1.475 1.49 261,045 ### ### ### ###
2010-Mar-09 Tue 1.49 1.49 ### 1.47 281,248 209,529 20.7 20.7 ###
2010-Mar-08 Mon 1.485 1.49 1.46 1.49 ### ### ###
2010-Mar-05 Fri 1.45 1.49 1.445 1.47 ### ### ###
2010-Mar-04 Thu 1.47 1.47 1.44 1.45 23.1 23.1 ###
2010-Mar-03 Wed 1.46 1.47 ### 1.45 437,353 321,454 ### ### ###
2010-Mar-02 Tue ### 1.455 ### 1.455 314,424 228,743 95.6 95.6 ###
2010-Mar-01 Mon ### ### ### ### 181,289 0 ### ### 0.0
2010-Feb-26 Fri 1.29 ### 1.28 ### 198,823 127,246 93.9 93.9 0.0
2010-Feb-25 Thu ### ### 1.28 ### 218,322 139,726 ### ### 0.0
2010-Feb-24 Wed 1.355 1.355 1.25 1.29 283,546 ### ### ### 0.1
2010-Feb-23 Tue ### ### 1.255 ### 501,748 314,846 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 1.41 1.325 ### 36.1 36.1 0.0
2010-Feb-18 Thu 1.44 1.44 ### 1.425 ### ### ###
2010-Feb-17 Wed 1.45 ### 1.42 1.42 85,474 60,686 18.3 18.3 ###
2010-Feb-16 Tue ### 1.45 ### 1.425 ### ### ###
2010-Feb-15 Mon 1.41 1.425 1.4 1.425 78,354 110,675 81.2 81.2 ###
2010-Feb-12 Fri ### 1.42 1.375 1.4 ### ### ###
2010-Feb-11 Thu ### 1.375 ### 1.375 100,188 68,879 ### ### 0.1
2010-Feb-10 Wed ### ### ### 1.325 195,752 0 35.4 35.4 0.1
2010-Feb-09 Tue 1.26 1.29 1.24 1.28 83.8 83.8 ###
2010-Feb-08 Mon 1.245 1.28 1.225 1.28 ### ### ###
2010-Feb-05 Fri 1.27 1.275 1.22 1.25 28.8 28.8 ###
2010-Feb-04 Thu ### ### ### ### 88,153 0 ### ### 0.0
2010-Feb-03 Wed 1.375 ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 174,179 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 190,681 0 ### ### 0.0
2010-Jan-29 Fri 1.41 1.41 ### 1.4 45.9 45.9 ###
2010-Jan-28 Thu 1.42 1.44 1.41 1.41 ### ### ###
2010-Jan-27 Wed 1.49 1.5 1.41 1.44 ### ### 0.1
2010-Jan-25 Mon 1.4 1.5 ### 1.5 ### ### 0.1
2010-Jan-22 Fri 1.4 1.425 ### 1.425 357,379 ### 79.0 79.0 ###
2010-Jan-21 Thu 1.455 1.48 1.43 1.45 512,141 ### 41.3 41.3 ###
2010-Jan-20 Wed 1.54 1.56 1.5 1.52 ### ### 0.1
2010-Jan-19 Tue 1.48 1.51 1.48 1.5 239,627 358,242 ### ### 0.1
2010-Jan-18 Mon 1.49 1.49 1.46 1.48 27.1 27.1 0.1
2010-Jan-15 Fri 1.55 1.555 1.49 1.5 12.3 12.3 0.1
2010-Jan-14 Thu 1.54 ### 1.54 1.555 192,082 ### 77.3 77.3 ###
2010-Jan-13 Wed 1.555 1.555 1.5 ### 370,241 565,543 23.0 23.0 0.0
2010-Jan-12 Tue 1.57 ### 1.54 1.58 ### ### 0.1
2010-Jan-11 Mon 1.54 1.58 ### 1.56 529,245 ### ### ### ###
2010-Jan-08 Fri 1.55 1.55 1.52 1.54 351,371 539,354 ### ### ###
2010-Jan-07 Thu 1.5 1.58 1.5 1.545 429,329 ### ### ### ###
2010-Jan-06 Wed 1.45 1.5 1.45 1.48 80.1 80.1 0.1
2010-Jan-05 Tue ### 1.47 ### ### 173,588 127,587 ### ### 0.0
2010-Jan-04 Mon ### 1.44 ### 1.4 67.3 67.3 ###
2009-Dec-31 Thu ### ### ### ### 71.1 71.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 1.44 1.44 ### ### ### ### 0.0
2009-Dec-24 Thu 1.4 1.42 ### 1.4 101,027 71,729 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### 1.355 694,485 0 ### ### ###
2009-Dec-22 Tue 1.28 1.28 ### 1.22 1,650,725 ### 6.4 6.4 0.1
2009-Dec-21 Mon ### ### ### ### 400,484 0 15.2 15.2 0.0
2009-Dec-18 Fri 1.385 ### 1.355 ### 25.7 25.7 0.0
2009-Dec-17 Thu ### 1.48 ### 1.4 ### ### ###
2009-Dec-16 Wed 1.51 1.51 1.46 ### 15.6 15.6 0.0
2009-Dec-15 Tue 1.585 ### 1.525 1.55 19.6 19.6 ###
2009-Dec-14 Mon 1.53 ### 1.53 ### 225,623 ### ### ### 0.0
2009-Dec-11 Fri 1.58 1.58 1.5 1.54 14.7 14.7 ###
2009-Nov-26 Thu 0.155 ### ### ### ### ### 0.0
2009-Nov-25 Wed 0.155 0.155 ### 0.155 ### ### ###
2009-Nov-24 Tue ### ### ### 0.155 603,857 0 ### ### ###
2009-Nov-23 Mon ### ### ### ### 94.5 94.5 0.0
2009-Nov-20 Fri ### 0.155 ### 0.155 1,718,620 ### 90.6 90.6 ###
2009-Nov-19 Thu 0.155 0.155 0.145 ### 12.7 12.7 0.0
2009-Nov-18 Wed ### 0.155 0.145 0.155 90.3 90.3 ###
2009-Nov-17 Tue ### ### 0.145 ### 1,095,556 79,427 79.8 79.8 0.0
2009-Nov-16 Mon 0.145 ### ### 0.145 2,446,654 0 ### ### ###
2009-Nov-13 Fri 0.145 ### ### 0.145 1,470,820 0 66.6 66.6 ###
2009-Nov-12 Thu ### ### ### 0.145 4,230,721 0 13.6 13.6 ###
2009-Nov-11 Wed ### 0.155 0.145 0.145 814,856 122,228 12.3 12.3 ###
2009-Nov-10 Tue ### 0.155 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.155 0.145 ### 1,161,148 174,172 60.0 60.0 0.0
2009-Nov-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-05 Thu 0.145 ### ### 0.145 77.0 77.0 ###
2009-Nov-04 Wed 0.155 0.155 0.145 0.145 1,789,673 268,450 4.4 4.4 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.155 ### ### 3,240,975 251,175 ### ### 0.0
2009-Oct-30 Fri ### 0.155 ### 0.155 ### ### ###
2009-Oct-29 Thu 0.145 ### ### ### 940,859 0 93.3 93.3 0.0
2009-Oct-28 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-27 Tue 0.155 0.155 0.145 ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.155 0.155 14.5 14.5 ###
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 840,183 0 88.1 88.1 0.0
2009-Oct-21 Wed ### ### 0.155 ### 1,503,725 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.155 ### ### ### 0.0
2009-Oct-19 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Oct-16 Fri ### 0.175 ### ### 5,395,053 ### 87.3 87.3 0.0
2009-Oct-15 Thu ### ### 0.155 ### 17.9 17.9 0.0
2009-Oct-14 Wed ### ### ### 0.155 83.4 83.4 ###
2009-Oct-13 Tue ### ### ### ### 4,178,084 0 5.9 5.9 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Oct-07 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 94.7 94.7 0.0
2009-Oct-05 Mon 0.155 ### 0.155 ### 97.0 97.0 0.0
2009-Oct-02 Fri 0.145 ### 0.145 ### 90.1 90.1 0.0
2009-Oct-01 Thu 0.145 ### 0.145 ### 2,616,125 ### 88.4 88.4 0.0
2009-Sep-30 Wed 0.145 0.145 ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue ### 0.145 ### 0.145 ### ### ###
2009-Sep-28 Mon ### ### ### ### 2,138,542 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,134,884 0 95.7 95.7 0.0
2009-Sep-24 Thu ### ### ### ### 88.2 88.2 0.0
2009-Sep-23 Wed ### ### ### ### 2,303,727 0 10.6 10.6 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.125 ### 2,637,427 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 687,352 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 1,523,283 0 ### ### 0.0
2009-Sep-16 Wed ### ### 0.125 ### 4,213,485 263,342 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 642,779 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 18.3 18.3 0.0
2009-Sep-11 Fri ### ### ### ### 767,221 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 1,620,947 0 85.7 85.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 85.5 85.5 0.0
2009-Sep-07 Mon ### ### 0.125 ### 1,764,986 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 5,617,571 0 85.3 85.3 0.0
2009-Sep-02 Wed ### 0.125 ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.125 12.4 12.4 0.0
2009-Aug-31 Mon ### ### 0.125 ### 1,452,575 90,785 72.3 72.3 0.0
2009-Aug-28 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Aug-27 Thu 0.125 ### 0.125 0.125 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.125 ### 0.125 85.1 85.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,830,157 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 95.8 95.8 0.0
2009-Aug-19 Wed ### ### ### ### 1,416,941 0 10.0 10.0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 2,196,187 0 13.1 13.1 0.0
2009-Aug-14 Fri ### ### ### ### 2,589,445 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 85.9 85.9 0.0
2009-Aug-12 Wed ### ### ### ### 678,556 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 2,273,852 0 91.2 91.2 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### ### ### ### 2,219,889 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 897,085 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 1,271,381 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 1,565,184 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,977,423 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 2,536,052 0 91.6 91.6 0.0
2009-Jul-21 Tue ### ### ### ### 1,839,427 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 1,282,670 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 726,649 0 6.6 6.6 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 19.5 19.5 0.0
2009-Jul-14 Tue ### ### ### ### 399,852 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 459,228 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 1,056,524 0 16.3 16.3 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 3,025,657 0 86.3 86.3 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,634,727 0 22.2 22.2 0.0
2009-Jul-02 Thu ### ### ### ### 918,676 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 12.2 12.2 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 10.7 10.7 0.0
2009-Jun-25 Thu ### ### ### ### 8,231,051 0 ### ### 0.0
2009-Jun-24 Wed 0.089 ### 0.089 ### 98.8 98.8 0.0
2009-Jun-23 Tue ### ### 0.084 0.088 4,282,179 179,851 ### ### ###
2009-Jun-22 Mon ### ### ### ### 432,480 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 32.6 32.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 34.9 34.9 0.0
2009-Jun-16 Tue ### ### ### ### 1,737,347 0 24.1 24.1 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:38:23 thru 2024-04-25 10:38:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000