Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 04:23:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCF) CARBON CONSCIOUS LIMITED home page...

     Prev Section TOC    Company Info for CCF    Fundamental Next Section
Listing Code CCF
Listing Name CARBON CONSCIOUS LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Thu Mar 24 19:55:01 EST 2016
ISIN Name CARBON CONSCIOUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCF4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CCF .. Thursday 24th March 2016

CCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 24 19:55:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCF
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 119.27 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -10.25 ### ### ### ###
Operating Margin% -8.77 -224.48 -224.48 -224.48 -224.48
Return on Avg Assets% ### -21.28 -21.28 -21.28 -21.28
Return on Avg Equity% -2 -28.24 -28.24 -28.24 -28.24
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CCF    Options Next Section

Score Company CCF for Ownership
CtrLinksDateNewsScore
1 an >2016-03-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (CCF ) > (1AG )
0
Carbon Conscious Limited... New Code (1AG) Alterra Limited
 
2< an 2016-03-24  2020-11-08 17:21 GMT, Price
Closed at $0.12
3
Price range $0.018 -> $0.56, for Dates 2008-May-16 Fri -> 2016-Mar-24 Thu
 

     Prev Section News    Options owned by CCF    Warrants Next Section
No OPTIONS for company (CCF) CARBON CONSCIOUS LIMITED.
     Prev Section Options    Warrants owned by CCF    Charting Next Section
No Warrants for company (CCF) CARBON CONSCIOUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCF) CARBON CONSCIOUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCF

     Prev Section Weekly    Format Enhanced Daily Prices for CCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCF) CARBON CONSCIOUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2016-Mar-24 Thu ### ### ### ### 158,626 ### ### 88.4 -6.0
2016-Mar-23 Wed ### ### ### ### 619,176 72,753 ### ### -5.8
2016-Mar-22 Tue ### ### ### ### 511,340 60,082 ### ### -5.8
2016-Mar-21 Mon ### ### ### ### 330,882 38,051 ### 73.7 -5.8
2016-Mar-18 Fri ### ### ### ### 480,080 ### -4.3 9.0 -5.5
2016-Mar-17 Thu ### ### ### ### 125,257 ### ### ### -5.8
2016-Mar-16 Wed ### ### ### ### ### ### ### 9.6 -5.8
2016-Mar-15 Tue ### 0.125 ### 0.125 ### 53,680 ### 91.6 -6.3
2016-Mar-14 Mon ### 0.125 ### ### ### ### ### 75.7 -6.0
2016-Mar-11 Fri ### ### ### ### ### ### 4.5 91.5 -5.8
2016-Mar-10 Thu ### ### ### ### 693,752 74,578 -4.5 9.5 -5.3
2016-Mar-09 Wed ### ### ### ### ### 87,186 -4.5 8.6 -5.3
2016-Mar-08 Tue 0.125 0.125 ### ### 1,964,145 230,787 ### 1.6 -5.5
2016-Mar-07 Mon 0.125 0.125 ### ### 326,682 ### ### ### -6.0
2016-Mar-04 Fri ### ### ### ### ### 188,888 ### 3.3 -6.0
2016-Mar-03 Thu ### ### 0.125 0.125 1,251,257 ### ### 3.4 -6.3
2016-Mar-02 Wed ### 0.145 ### ### 2,630,947 361,755 -7.1 ### -6.5
2016-Mar-01 Tue ### ### ### ### 1,965,020 265,277 3.8 ### -6.8
2016-Feb-29 Mon ### ### 0.125 0.125 ### 99,186 -3.8 13.5 -6.3
2016-Feb-26 Fri ### ### 0.125 0.125 ### 170,757 ### 4.2 -6.3
2016-Feb-25 Thu ### 0.145 ### ### 757,158 ### -3.6 ### -6.8
2016-Feb-24 Wed ### ### ### ### 712,884 98,021 ### 91.1 -7.0
2016-Feb-23 Tue ### ### ### ### 903,870 122,022 -7.1 4.6 -6.5
2016-Feb-22 Mon ### ### ### ### ### 197,472 ### 66.9 -6.8
2016-Feb-19 Fri ### ### ### ### ### 75,149 -7.1 5.3 -6.5
2016-Feb-18 Thu ### ### ### ### ### 75,258 ### 62.6 -6.8
2016-Feb-17 Wed 0.125 ### 0.125 ### ### ### ### ### -6.5
2016-Feb-16 Tue 0.125 ### 0.125 0.125 ### ### ### 64.1 -6.3
2016-Feb-15 Mon 0.125 0.125 0.122 0.125 327,923 ### ### ### -6.3
2016-Feb-12 Fri 0.125 ### ### 0.125 765,250 ### ### 73.4 -6.3
2016-Feb-11 Thu ### ### 0.125 0.125 ### 43,056 -3.8 ### -6.3
2016-Feb-10 Wed ### ### ### ### 1,770,426 216,877 ### ### -6.5
2016-Feb-09 Tue ### ### ### ### ### 259,959 ### ### -6.0
2016-Feb-08 Mon ### ### ### ### 387,349 ### ### 67.6 -7.0
2016-Feb-05 Fri ### 0.145 ### 0.145 ### 91,248 3.6 ### -7.3
2016-Feb-04 Thu ### ### ### ### 947,129 131,177 ### 67.0 -7.0
2016-Feb-03 Wed ### ### ### ### 507,975 69,846 ### 76.4 -6.8
2016-Feb-02 Tue 0.145 ### ### ### 1,388,654 197,883 ### ### -6.8
2016-Feb-01 Mon ### ### ### 0.145 2,050,126 292,142 3.6 ### -7.3
2016-Jan-29 Fri ### ### ### ### ### 63,488 -3.6 12.6 -6.8
2016-Jan-28 Thu ### ### ### ### ### 193,877 -3.6 ### -6.8
2016-Jan-27 Wed 0.145 0.145 ### ### 1,570,070 ### ### ### -6.8
2016-Jan-25 Mon ### ### ### 0.145 1,145,778 ### ### ### -7.3
2016-Jan-22 Fri ### ### ### ### ### 270,986 7.1 94.8 -7.5
2016-Jan-21 Thu ### ### ### ### ### 272,172 ### ### -7.0
2016-Jan-20 Wed 0.155 ### ### ### ### ### -9.7 ### -7.0
2016-Jan-19 Tue ### ### ### 0.155 ### 1,336,288 ### 89.4 -7.8
2016-Jan-18 Mon ### 0.145 ### 0.145 1,944,684 ### 3.6 91.6 -7.3
2016-Jan-15 Fri 0.155 0.157 0.145 ### ### ### -3.2 ### -7.5
2016-Jan-14 Thu ### ### ### 0.145 ### ### ### ### -7.3
2016-Jan-13 Wed ### ### ### ### 4,327,944 ### ### ### -6.8
2016-Jan-12 Tue 0.155 ### 0.145 0.145 ### 1,747,376 -6.5 6.0 -7.3
2016-Jan-11 Mon ### 0.225 ### ### ### ### -26.8 ### -7.5
2016-Jan-08 Fri ### ### ### ### ### 8,062,751 40.7 99.8 -9.5
2016-Jan-07 Thu ### ### ### ### 3,813,945 ### ### 81.4 -5.5
2016-Jan-06 Wed ### ### ### ### ### ### ### 80.3 -5.3
2016-Jan-05 Tue ### ### ### ### ### 180,477 ### ### -5.0
2016-Jan-04 Mon ### ### ### ### ### 526,822 -13.0 ### -5.0
2015-Dec-31 Thu ### 0.125 ### ### 9,333,581 1,120,029 ### 4.7 -5.8
2015-Dec-30 Wed ### ### ### ### ### ### ### ### -5.5
2015-Dec-29 Tue 0.078 ### 0.078 ### ### 293,428 15.4 99.0 -4.5
2015-Dec-24 Thu ### 0.083 0.078 0.078 ### ### ### 9.2 ###
2015-Dec-23 Wed ### ### 0.077 0.078 ### ### ### ### ###
2015-Dec-22 Tue ### ### ### ### ### 5,848 ### ### -4.0
2015-Dec-21 Mon ### ### 0.074 0.074 ### 25,872 ### ### -3.7
2015-Dec-18 Fri 0.082 0.083 0.077 ### ### ### ### ### -4.0
2015-Dec-17 Thu ### ### ### ### ### ### ### ### -4.0
2015-Dec-16 Wed 0.081 0.081 ### ### ### 293,422 ### ### -4.0
2015-Dec-15 Tue 0.087 0.087 0.081 0.081 468,084 ### ### 5.0 ###
2015-Dec-14 Mon 0.086 ### 0.084 0.088 903,346 79,042 2.3 89.8 -4.4
2015-Dec-11 Fri ### ### ### 0.086 1,801,677 153,142 -4.4 7.5 ###
2015-Dec-10 Thu ### ### 0.084 0.089 ### 405,359 ### ### -4.5
2015-Dec-09 Wed ### ### 0.087 ### ### 916,179 ### 70.8 -4.5
2015-Dec-08 Tue ### 0.083 ### 0.083 ### 121,452 3.8 94.7 ###
2015-Dec-07 Mon ### ### ### ### ### 86,880 ### 80.7 -4.0
2015-Dec-04 Fri 0.079 0.079 0.079 0.079 169,856 ### ### 69.2 ###
2015-Dec-03 Thu 0.075 0.079 0.075 0.079 1,430,144 110,121 ### 94.4 ###
2015-Dec-02 Wed ### ### ### ### ### ### 1.4 84.6 -3.5
2015-Dec-01 Tue 0.075 0.075 ### ### 757,856 ### ### 4.3 -3.5
2015-Nov-30 Mon 0.081 0.081 ### ### 123,779 ### ### 26.3 -4.0
2015-Nov-27 Fri 0.076 0.081 0.076 ### 353,775 27,771 ### ### -4.0
2015-Nov-26 Thu 0.085 0.085 0.076 0.076 747,225 60,151 -10.6 3.0 -3.8
2015-Nov-25 Wed 0.085 0.085 0.082 0.082 816,482 68,176 -3.5 12.5 ###
2015-Nov-24 Tue 0.085 ### 0.075 0.075 ### 117,126 ### 1.1 -3.8
2015-Nov-23 Mon 0.075 0.083 0.075 ### 1,405,624 111,044 ### 96.7 -4.0
2015-Nov-20 Fri 0.075 0.077 0.072 0.075 1,663,945 ### ### 68.2 -3.8
2015-Nov-19 Thu ### ### ### ### 1,008,474 ### ### 64.4 -3.5
2015-Nov-18 Wed ### 0.075 ### ### ### ### ### 98.8 -3.5
2015-Nov-17 Tue 0.053 0.055 0.053 0.055 ### ### 3.8 91.0 -2.8
2015-Nov-16 Mon 0.045 ### 0.045 ### 547,570 ### ### 98.1 -2.5
2015-Nov-13 Fri ### ### 0.046 0.046 ### 17,252 ### ### ###
2015-Nov-12 Thu 0.054 0.054 ### ### 730,742 ### ### 4.5 -2.5
2015-Nov-11 Wed 0.059 0.059 0.055 0.055 ### 5,272 -6.8 4.0 -2.8
2015-Nov-10 Tue ### ### ### ### 239,559 ### ### 21.7 -3.0
2015-Nov-09 Mon ### ### ### ### ### 67,870 ### 79.0 -3.0
2015-Nov-06 Fri 0.049 ### 0.049 ### ### ### 2.0 85.4 -2.5
2015-Nov-05 Thu 0.048 0.048 0.045 0.045 ### 22,087 -6.3 ### -2.3
2015-Nov-04 Wed ### 0.046 ### 0.046 ### ### ### 98.4 ###
2015-Nov-03 Tue ### ### ### ### 0 -2.0
2015-Nov-02 Mon ### ### ### ### 0 -2.0
2015-Oct-30 Fri ### ### ### ### ### 4,345 ### 88.0 -2.0
2015-Oct-29 Thu 0.042 0.042 ### ### ### 25,675 ### 8.1 -2.0
2015-Oct-28 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Oct-27 Tue 0.042 0.042 0.042 0.042 39,770 1,670 ### 74.0 ###
2015-Oct-26 Mon 0.042 0.042 0.042 0.042 ### 4,629 ### ### ###
2015-Oct-23 Fri ### 0.042 ### 0.042 ### ### ### ### ###
2015-Oct-22 Thu ### ### ### ### 125,129 4,880 ### ### ###
2015-Oct-21 Wed ### ### ### ### 0 ###
2015-Oct-20 Tue ### ### ### ### 72,757 ### ### 96.3 ###
2015-Oct-19 Mon ### ### ### ### ### ### ### ### -1.9
2015-Oct-16 Fri ### ### ### ### ### 6,780 8.8 ### -1.9
2015-Oct-15 Thu ### ### ### ### 0 -1.5
2015-Oct-14 Wed ### ### ### ### 0 -1.5
2015-Oct-13 Tue ### ### ### ### 0 -1.5
2015-Oct-12 Mon ### ### ### ### 0 -1.5
2015-Oct-09 Fri ### ### ### ### 0 -1.5
2015-Oct-08 Thu ### ### ### ### 0 -1.5
2015-Oct-07 Wed ### ### ### ### 64,743 1,942 ### ### -1.5
2015-Oct-06 Tue 0.028 0.028 0.028 0.028 0 -1.4
2015-Oct-05 Mon 0.028 0.028 0.028 0.028 0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for CCF    Bottom Next Section
Basic Prices for CCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 16:23:15 thru 2020-12-05 16:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000