(CCK) CCK FINANCIAL SOLUTIONS LIMITED home page...


Prev Section TOC    Company Info for CCK    Fundamental Next Section
Listing Code CCK
Listing Name CCK FINANCIAL SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 28 21:01:03 EST 2012
ISIN Name CCK FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCK4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CCK .. Thursday 20th December 2012

CCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 28 21:01:03 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCK
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 0.024 ### ### 0.075
MARKET CAP ### ### ### 3930917.8 ### 5896376.7
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -0.7 ### -0.7
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 5 7.5
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 0 0
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 78,618,356 ### 78,618,356
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.075
Net Profit Margin% ### ### ### -4.51
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -2.85
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.075


Prev Section Fundamental    News for CCK    Options Next Section

Score Company CCK for Ownership
CtrLinksDateNewsScore
1 an >2012-12-28  2024-05-08 11:49 GMT, Price
Closed at $0.015 		5
Price range $0.015 -> $2.9, for Dates 1999-Nov-25 Thu -> 2012-Dec-20 Thu
 
2< an 2012-12-28  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the request from the company.
 


Prev Section News    Options owned by CCK    Warrants Next Section

No OPTIONS for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Prev Section Options    Warrants owned by CCK    Charting Next Section
No Warrants for company (CCK) CCK FINANCIAL SOLUTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCK) CCK FINANCIAL SOLUTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCK


Prev Section Weekly    Format Enhanced Daily Prices for CCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCK) CCK FINANCIAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Dec-28 Fri ### ### ### ### 0 -0.4
2012-Dec-27 Thu ### ### ### ### 0 -0.4
2012-Dec-24 Mon ### ### ### ### 0 -0.4
2012-Dec-21 Fri ### ### ### ### 0 -0.4
2012-Dec-20 Thu ### ### ### ### ### 674 ### 70.2 -0.4
2012-Dec-19 Wed ### ### ### ### 0 -0.4
2012-Dec-18 Tue ### ### ### ### 1 0 ### ### -0.4
2012-Dec-17 Mon ### ### ### ### 0 -0.4
2012-Dec-14 Fri ### ### ### ### 0 -0.4
2012-Dec-13 Thu ### ### ### ### 0 -0.4
2012-Dec-12 Wed ### ### ### ### 0 -0.4
2012-Dec-11 Tue ### ### ### ### 0 -0.4
2012-Dec-10 Mon ### ### ### ### 0 -0.4
2012-Dec-07 Fri ### ### ### ### 0 -0.4
2012-Dec-06 Thu ### ### ### ### 0 -0.4
2012-Dec-05 Wed ### ### ### ### 0 -0.4
2012-Dec-04 Tue ### ### ### ### 0 -0.4
2012-Dec-03 Mon ### ### ### ### 0 -0.4
2012-Nov-30 Fri ### ### ### ### 0 -0.4
2012-Nov-29 Thu ### ### ### ### 0 -0.4
2012-Nov-28 Wed ### ### ### ### 0 -0.4
2012-Nov-27 Tue ### ### ### ### 0 -0.4
2012-Nov-26 Mon ### ### ### ### 59,750 ### ### 74.2 -0.4
2012-Nov-23 Fri ### ### ### ### 0 -0.4
2012-Nov-22 Thu ### ### ### ### 0 -0.4
2012-Nov-21 Wed ### ### ### ### 0 -0.4
2012-Nov-20 Tue ### ### ### ### 0 -0.4
2012-Nov-19 Mon ### ### ### ### 0 -0.4
2012-Nov-16 Fri ### ### ### ### 0 -0.4
2012-Nov-15 Thu ### ### ### ### 0 -0.4
2012-Nov-14 Wed ### ### ### ### 0 -0.4
2012-Nov-13 Tue ### ### ### ### 0 -0.4
2012-Nov-12 Mon ### ### ### ### 0 -0.4
2012-Nov-09 Fri ### ### ### ### 0 -0.4
2012-Nov-08 Thu ### ### ### ### 0 -0.4
2012-Nov-07 Wed ### ### ### ### 0 -0.4
2012-Nov-06 Tue ### ### ### ### 0 -0.4
2012-Nov-05 Mon ### ### ### ### 0 -0.4
2012-Nov-02 Fri ### ### ### ### 0 -0.4
2012-Nov-01 Thu ### ### ### ### 0 -0.4
2012-Oct-31 Wed ### ### ### ### 0 -0.4
2012-Oct-30 Tue ### ### ### ### 0 -0.4
2012-Oct-29 Mon ### ### ### ### 0 -0.4
2012-Oct-26 Fri ### ### ### ### 0 -0.4
2012-Oct-25 Thu ### ### ### ### 0 -0.4
2012-Oct-24 Wed ### ### ### ### 0 -0.4
2012-Oct-23 Tue ### ### ### ### 0 -0.4
2012-Oct-22 Mon ### ### ### ### 0 -0.4
2012-Oct-19 Fri ### ### ### ### 0 -0.4
2012-Oct-18 Thu ### ### ### ### 0 -0.4
2012-Oct-17 Wed ### ### ### ### 0 -0.4
2012-Oct-16 Tue ### ### ### ### 0 -0.4
2012-Oct-15 Mon ### ### ### ### 0 -0.4
2012-Oct-12 Fri ### ### ### ### 0 -0.4
2012-Oct-11 Thu ### ### ### ### 0 -0.4
2012-Oct-10 Wed ### ### ### ### 0 -0.4
2012-Oct-09 Tue ### ### ### ### 0 -0.4
2012-Oct-08 Mon ### ### ### ### 0 -0.4
2012-Oct-05 Fri ### ### ### ### 0 -0.4
2012-Oct-04 Thu ### ### ### ### 0 -0.4
2012-Oct-03 Wed ### ### ### ### 0 -0.4
2012-Oct-02 Tue ### ### ### ### 0 -0.4
2012-Oct-01 Mon ### ### ### ### 0 -0.4
2012-Sep-28 Fri ### ### ### ### 0 -0.4
2012-Sep-27 Thu ### ### ### ### 0 -0.4
2012-Sep-26 Wed ### ### ### ### 0 -0.4
2012-Sep-25 Tue ### ### ### ### 0 -0.4
2012-Sep-24 Mon ### ### ### ### 0 -0.4
2012-Sep-21 Fri ### ### ### ### 0 -0.4
2012-Sep-20 Thu ### ### ### ### 0 -0.4
2012-Sep-19 Wed ### ### ### ### 0 -0.4
2012-Sep-18 Tue ### ### ### ### 0 -0.4
2012-Sep-17 Mon ### ### ### ### 0 -0.4
2012-Sep-14 Fri ### ### ### ### 0 -0.4
2012-Sep-13 Thu ### ### ### ### 0 -0.4
2012-Sep-12 Wed ### ### ### ### 0 -0.4
2012-Sep-11 Tue ### ### ### ### 0 -0.4
2012-Sep-10 Mon ### ### ### ### 0 -0.4
2012-Sep-07 Fri ### ### ### ### 0 -0.4
2012-Sep-06 Thu ### ### ### ### 0 -0.4
2012-Sep-05 Wed ### ### ### ### 0 -0.4
2012-Sep-04 Tue ### ### ### ### 0 -0.4
2012-Sep-03 Mon ### ### ### ### 0 -0.4
2012-Aug-31 Fri ### ### ### ### 0 -0.4
2012-Aug-30 Thu ### ### ### ### 0 -0.4
2012-Aug-29 Wed ### ### ### ### 0 -0.4
2012-Aug-28 Tue ### ### ### ### 0 -0.4
2012-Aug-27 Mon ### ### ### ### 0 -0.4
2012-Aug-24 Fri ### ### ### ### 0 -0.4
2012-Aug-23 Thu ### ### ### ### 0 -0.4
2012-Aug-22 Wed ### ### ### ### 0 -0.4
2012-Aug-21 Tue ### ### ### ### 0 -0.4
2012-Aug-20 Mon ### ### ### ### 0 -0.4
2012-Aug-17 Fri ### ### ### ### 0 -0.4
2012-Aug-16 Thu ### ### ### ### 0 -0.4
2012-Aug-15 Wed ### ### ### ### 0 -0.4
2012-Aug-14 Tue ### ### ### ### 0 -0.4
2012-Aug-13 Mon ### ### ### ### 0 -0.4
2012-Aug-10 Fri ### ### ### ### 0 -0.4
2012-Aug-09 Thu ### ### ### ### 0 -0.4
2012-Aug-08 Wed ### ### ### ### 0 -0.4
2012-Aug-07 Tue ### ### ### ### 0 -0.4
2012-Aug-06 Mon ### ### ### ### 0 -0.4
2012-Aug-03 Fri ### ### ### ### 0 -0.4
2012-Aug-02 Thu ### ### ### ### 0 -0.4
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 -0.4
2012-Jul-30 Mon ### ### ### ### 0 -0.4
2012-Jul-27 Fri ### ### ### ### 0 -0.4
2012-Jul-26 Thu ### ### ### ### 0 -0.4
2012-Jul-25 Wed ### ### ### ### 0 -0.4
2012-Jul-24 Tue ### ### ### ### 0 -0.4
2012-Jul-23 Mon ### ### ### ### 0 -0.4
2012-Jul-20 Fri ### ### ### ### 0 -0.4
2012-Jul-19 Thu ### ### ### ### 0 -0.4
2012-Jul-18 Wed ### ### ### ### 0 -0.4
2012-Jul-17 Tue ### ### ### ### 0 -0.4
2012-Jul-16 Mon ### ### ### ### 0 -0.4
2012-Jul-13 Fri ### ### ### ### 0 -0.4
2012-Jul-12 Thu ### ### ### ### 0 -0.4
2012-Jul-11 Wed ### ### ### ### 0 -0.4

Prev Section Enhanced    Basic Format Daily Prices for CCK    Bottom Next Section
Basic Prices for CCK

Server processing from 2024-05-13 19:32:27 thru 2024-05-13 19:32:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000