(CCS) CONCEPT SPORTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-19 18:43:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCS) CONCEPT SPORTS LIMITED home page...

TOC Company Info for CCS Fundamental

Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing Code	CCS
Listing Name	CONCEPT SPORTS LIMITED
GICS Sector	Retailing
ISIN Name	CONCEPT SPORTS LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCS7

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CCS

Fundamental Data for (CCS) CONCEPT SPORTS LIMITED

DATE	###	2008-04-25	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE	0.051	0.045	0.052	0.052	0.055
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	###	###	20.8	22
Earnings/Share (EPS)	###	###	###	0.0025	0.0025
EARNINGS YIELD%	###	7.555555556	###	###	4.545454545
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	105.8823529	###	###	###	###
52 WK LO LAST%	###	24.44444444	###	###	25.45454545
ALLORDS DIVYIELD	###	###	4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	11.87	12.89	###
PE ALLORDSPE	###	###	3.424117647	###	###
EARNINGS YIELD BOND RATE	###	1.300555556	###	###	-1.494545455
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.255	7.25	6.21	###
AUD	0.9554	###	0.9223	0.9456	0.8745
ISSUED SHARES	202,737,940	193,849,052	184,054,781	162,067,980	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###	###	###	###
LOWEST	0	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###	###	###	###
Year Low	0	###	###	0.041	0.041
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CCS Options

Score Company CCS for Ownership

News Details for (CCS) CONCEPT SPORTS LIMITED

Ctr	Links	Date	News	Score
1	an	2008-06-03	^{2019-08-15 06:35 GMT,} Price Closed at $0.046	5
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon

News Options owned by CCS Warrants

No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.

Options Warrants owned by CCS Charting

No Warrants for company (CCS) CONCEPT SPORTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCS) CONCEPT SPORTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.74	4,698,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCS

Weekly Format Enhanced Daily Prices for CCS Basic

End of day Prices (Enhanced format),

last 120 Days for (CCS) CONCEPT SPORTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0034000000000000002
2008-Jun-03 Tue	0.046	0.046	0.046	0.046	0				###
2008-Jun-02 Mon	###	###	0.046	0.046	###	19,920	###	4.4	###
2008-May-30 Fri	0.051	0.051	0.051	0.051	0				###
2008-May-29 Thu	###	0.051	###	0.051	###	###	###	79.4	###
2008-May-28 Wed	0.049	###	0.049	###	###	2,673	2.0	###	14.7
2008-May-27 Tue	0.049	0.049	0.049	0.049	0				###
2008-May-26 Mon	0.049	0.049	0.049	0.049	0				###
2008-May-23 Fri	0.049	0.049	0.049	0.049	0				###
2008-May-22 Thu	###	###	0.049	0.049	###	###	###	18.7	###
2008-May-21 Wed	0.051	0.051	0.051	0.051	0				###
2008-May-20 Tue	###	0.051	###	0.051	###	###	###	82.0	###
2008-May-19 Mon	0.049	###	0.049	###	###	19,552	2.0	78.3	14.7
2008-May-16 Fri	###	###	###	###	###	###	###	65.2	14.7
2008-May-15 Thu	###	###	0.049	0.049	###	###	###	###	###
2008-May-14 Wed	0.049	0.053	0.049	0.053	###	69,870	###	###	15.6
2008-May-13 Tue	0.053	0.053	0.053	0.053	###	13,250	###	###	15.6
2008-May-12 Mon	0.053	0.053	0.053	0.053	###	###	###	68.4	15.6
2008-May-09 Fri	###	###	###	###	###	12,750	###	64.2	14.7
2008-May-08 Thu	###	###	###	###	###	###	###	62.5	14.7
2008-May-07 Wed	0.042	0.042	0.042	0.042	0				12.4
2008-May-06 Tue	0.042	0.042	0.042	0.042	0				12.4
2008-May-05 Mon	0.042	0.042	0.042	0.042	0				12.4
2008-May-02 Fri	0.042	0.042	0.042	0.042	0				12.4
2008-May-01 Thu	0.042	0.042	0.042	0.042	0				12.4
2008-Apr-30 Wed	0.042	0.042	0.042	0.042	0				12.4
2008-Apr-29 Tue	0.042	0.042	0.042	0.042	0				12.4
2008-Apr-28 Mon	0.042	0.042	0.042	0.042	92,959	###	###	###	12.4
2008-Apr-24 Thu	0.045	0.045	0.045	0.045	0				13.2
2008-Apr-23 Wed	0.045	0.045	0.045	0.045	0				13.2
2008-Apr-22 Tue	0.045	0.045	0.045	0.045	0				13.2
2008-Apr-21 Mon	0.045	0.045	0.045	0.045	###	###	###	66.6	13.2
2008-Apr-18 Fri	0.045	0.045	0.045	0.045	0				13.2
2008-Apr-17 Thu	0.045	0.045	0.045	0.045	###	###	###	###	13.2
2008-Apr-16 Wed	0.045	0.045	0.045	0.045	###	2,385	###	###	13.2
2008-Apr-15 Tue	###	###	###	###	0				14.7
2008-Apr-14 Mon	###	###	###	###	0				14.7
2008-Apr-11 Fri	###	###	###	###	0				14.7
2008-Apr-10 Thu	###	###	###	###	0				14.7
2008-Apr-09 Wed	###	###	###	###	###	###	###	74.6	14.7
2008-Apr-08 Tue	###	###	###	###	###	###	###	###	14.7
2008-Apr-07 Mon	0.047	0.047	###	###	###	12,457	###	###	###
2008-Apr-04 Fri	0.047	0.047	0.047	0.047	###	###	###	61.1	###
2008-Apr-03 Thu	0.048	0.048	0.048	0.048	###	###	###	###	14.1
2008-Apr-02 Wed	0.051	0.051	###	###	###	###	###	28.3	14.7
2008-Apr-01 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2008-Mar-31 Mon	0.051	0.051	0.048	0.048	###	###	-5.9	###	14.1
2008-Mar-28 Fri	0.052	0.052	0.052	0.052	0				15.3
2008-Mar-27 Thu	0.052	0.052	0.052	0.052	0				15.3
2008-Mar-26 Wed	###	###	###	###	0				14.7
2008-Mar-25 Tue	0.052	0.052	0.052	0.052	###	4,940	###	66.6	15.3
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	14.7
2008-Mar-19 Wed	0.053	0.053	0.053	0.053	###	###	###	69.1	15.6
2008-Mar-18 Tue	###	0.053	0.049	0.053	###	###	###	95.1	15.6
2008-Mar-17 Mon	###	###	###	###	###	###	###	###	14.7
2008-Mar-14 Fri	0.057	0.057	0.057	0.057	###	###	###	###	16.8
2008-Mar-13 Thu	###	###	###	###	###	###	###	77.5	14.7
2008-Mar-12 Wed	0.049	0.049	0.049	0.049	0				###
2008-Mar-11 Tue	###	###	0.049	0.049	###	2,970	###	###	###
2008-Mar-10 Mon	###	###	###	###	###	###	###	77.9	14.7
2008-Mar-07 Fri	0.055	0.057	0.055	0.057	###	###	###	###	16.8
2008-Mar-06 Thu	0.053	0.055	0.053	0.055	###	###	3.8	87.6	###
2008-Mar-05 Wed	0.052	0.052	0.052	0.052	0				15.3
2008-Mar-04 Tue	0.052	0.052	0.052	0.052	0				15.3
2008-Mar-03 Mon	0.052	0.052	0.052	0.052	0				15.3
2008-Feb-29 Fri	0.052	0.052	0.052	0.052	###	###	###	###	15.3
2008-Feb-28 Thu	0.053	0.053	0.053	0.053	###	###	###	70.8	15.6
2008-Feb-27 Wed	0.054	0.054	0.052	0.052	###	6,254	###	10.9	15.3
2008-Feb-26 Tue	0.051	0.051	0.051	0.051	0				###
2008-Feb-25 Mon	0.051	0.051	0.051	0.051	###	###	###	###	###
2008-Feb-22 Fri	###	###	###	###	###	###	###	###	14.7
2008-Feb-21 Thu	0.053	0.054	0.049	###	###	28,479	###	6.1	14.7
2008-Feb-20 Wed	0.056	0.056	0.054	0.054	###	###	-3.6	###	15.9
2008-Feb-19 Tue	0.056	0.056	0.055	0.055	###	###	-1.8	###	###
2008-Feb-18 Mon	0.055	0.055	0.055	0.055	###	2,750	###	74.6	###
2008-Feb-15 Fri	0.055	0.055	0.053	0.055	###	19,259	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.051	0.058	###	0.058	###	###	13.7	98.6	17.1
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.059	0.059	0.051	0.051	778,850	###	-13.6	1.4	###
2008-Feb-08 Fri	0.059	0.059	0.059	0.059	49,950	2,947	###	65.7	17.4
2008-Feb-07 Thu	###	###	###	###	###	###	###	###	14.7
2008-Feb-06 Wed	###	###	0.055	0.055	###	###	###	###	###
2008-Feb-05 Tue	###	###	###	###	###	19,375	###	###	17.6
2008-Feb-04 Mon	###	###	###	###	###	###	###	###	17.6
2008-Feb-01 Fri	###	###	###	###	507,145	###	-7.1	###	19.1
2008-Jan-31 Thu	###	###	###	###	###	21,285	###	67.6	###
2008-Jan-30 Wed	0.052	0.055	0.052	0.055	###	8,774	###	94.7	###
2008-Jan-29 Tue	0.046	0.046	0.046	0.046	###	###	###	77.0	###
2008-Jan-25 Fri	0.055	0.055	0.055	0.055	###	880	###	###	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.045	0.045	0.041	0.041	###	6,449	-8.9	###	12.1
2008-Jan-21 Mon	###	###	###	###	###	###	###	82.9	14.7
2008-Jan-18 Fri	###	###	0.045	###	###	12,350	###	###	14.7
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.045	0.045	0.045	0.045	###	###	###	###	13.2
2008-Jan-15 Tue	###	###	###	###	###	###	###	75.9	17.6
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###	73,529	###	1.5	86.0	20.3
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	0.058	0.058	###	20,141	###	###	17.1
2008-Jan-08 Tue	###	###	###	###	###	6,650	###	###	20.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###	5,050	###	###	###	19.7
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###	###	670	###	66.2	19.7
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###	###	###	###	###	20.0
2007-Dec-12 Wed	###	###	###	###	###	877	###	78.3	19.7
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###	362,027	###	###	###	19.7

Enhanced Basic Format Daily Prices for CCS Bottom

Basic Prices for CCS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCS) CONCEPT SPORTS LIMITED home page...

Company Details for (CCS) CONCEPT SPORTS LIMITED

Fundamental Data for (CCS) CONCEPT SPORTS LIMITED

News Details for (CCS) CONCEPT SPORTS LIMITED

No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.

No Warrants for company (CCS) CONCEPT SPORTS LIMITED.

Various chartings for (CCS) CONCEPT SPORTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCS) CONCEPT SPORTS LIMITED home page...

Company Details for (CCS) CONCEPT SPORTS LIMITED

Fundamental Data for (CCS) CONCEPT SPORTS LIMITED

News Details for (CCS) CONCEPT SPORTS LIMITED

No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.

No Warrants for company (CCS) CONCEPT SPORTS LIMITED.

Various chartings for (CCS) CONCEPT SPORTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom