Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-19 18:43:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED home page...

     Prev Section TOC    Company Info for CCS    Fundamental Next Section


Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing CodeCCS
Listing NameCONCEPT SPORTS LIMITED
GICS SectorRetailing
ISIN NameCONCEPT SPORTS LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCS7


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCS


Fundamental Data for (CCS) CONCEPT SPORTS LIMITED

DATE###2008-04-252008-03-282008-02-292008-01-25
SHARE PRICE0.0510.0450.0520.0520.055
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS#########20.822
Earnings/Share (EPS)#########0.00250.0025
EARNINGS YIELD%###7.555555556######4.545454545
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%105.8823529############
52 WK LO LAST%###24.44444444######25.45454545
ALLORDS DIVYIELD######4.41###4.44
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######11.8712.89###
PE ALLORDSPE######3.424117647######
EARNINGS YIELD BOND RATE###1.300555556######-1.494545455
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.2557.256.21###
AUD0.9554###0.92230.94560.8745
ISSUED SHARES202,737,940193,849,052184,054,781162,067,980###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0############
LOWEST0############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0############
Year Low0######0.0410.041
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CCS    Options Next Section

Score Company CCS for Ownership


News Details for (CCS) CONCEPT SPORTS LIMITED

CtrLinksDateNewsScore
1 an 2008-06-03  2019-08-15 06:35 GMT, Price
Closed at $0.046
5
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon
 

     Prev Section News    Options owned by CCS    Warrants Next Section
No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.
     Prev Section Options    Warrants owned by CCS    Charting Next Section
No Warrants for company (CCS) CONCEPT SPORTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCS) CONCEPT SPORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.744,698,040###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCS

     Prev Section Weekly    Format Enhanced Daily Prices for CCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0034000000000000002
2008-Jun-03 Tue0.0460.0460.0460.0460###
2008-Jun-02 Mon######0.0460.046###19,920###4.4###
2008-May-30 Fri0.0510.0510.0510.0510###
2008-May-29 Thu###0.051###0.051#########79.4###
2008-May-28 Wed0.049###0.049######2,6732.0###14.7
2008-May-27 Tue0.0490.0490.0490.0490###
2008-May-26 Mon0.0490.0490.0490.0490###
2008-May-23 Fri0.0490.0490.0490.0490###
2008-May-22 Thu######0.0490.049#########18.7###
2008-May-21 Wed0.0510.0510.0510.0510###
2008-May-20 Tue###0.051###0.051#########82.0###
2008-May-19 Mon0.049###0.049######19,5522.078.314.7
2008-May-16 Fri#####################65.214.7
2008-May-15 Thu######0.0490.049###############
2008-May-14 Wed0.0490.0530.0490.053###69,870######15.6
2008-May-13 Tue0.0530.0530.0530.053###13,250######15.6
2008-May-12 Mon0.0530.0530.0530.053#########68.415.6
2008-May-09 Fri###############12,750###64.214.7
2008-May-08 Thu#####################62.514.7
2008-May-07 Wed0.0420.0420.0420.042012.4
2008-May-06 Tue0.0420.0420.0420.042012.4
2008-May-05 Mon0.0420.0420.0420.042012.4
2008-May-02 Fri0.0420.0420.0420.042012.4
2008-May-01 Thu0.0420.0420.0420.042012.4
2008-Apr-30 Wed0.0420.0420.0420.042012.4
2008-Apr-29 Tue0.0420.0420.0420.042012.4
2008-Apr-28 Mon0.0420.0420.0420.04292,959#########12.4
2008-Apr-24 Thu0.0450.0450.0450.045013.2
2008-Apr-23 Wed0.0450.0450.0450.045013.2
2008-Apr-22 Tue0.0450.0450.0450.045013.2
2008-Apr-21 Mon0.0450.0450.0450.045#########66.613.2
2008-Apr-18 Fri0.0450.0450.0450.045013.2
2008-Apr-17 Thu0.0450.0450.0450.045############13.2
2008-Apr-16 Wed0.0450.0450.0450.045###2,385######13.2
2008-Apr-15 Tue############014.7
2008-Apr-14 Mon############014.7
2008-Apr-11 Fri############014.7
2008-Apr-10 Thu############014.7
2008-Apr-09 Wed#####################74.614.7
2008-Apr-08 Tue########################14.7
2008-Apr-07 Mon0.0470.047#########12,457#########
2008-Apr-04 Fri0.0470.0470.0470.047#########61.1###
2008-Apr-03 Thu0.0480.0480.0480.048############14.1
2008-Apr-02 Wed0.0510.051###############28.314.7
2008-Apr-01 Tue0.0460.0460.0460.046###############
2008-Mar-31 Mon0.0510.0510.0480.048######-5.9###14.1
2008-Mar-28 Fri0.0520.0520.0520.052015.3
2008-Mar-27 Thu0.0520.0520.0520.052015.3
2008-Mar-26 Wed############014.7
2008-Mar-25 Tue0.0520.0520.0520.052###4,940###66.615.3
2008-Mar-20 Thu#####################73.514.7
2008-Mar-19 Wed0.0530.0530.0530.053#########69.115.6
2008-Mar-18 Tue###0.0530.0490.053#########95.115.6
2008-Mar-17 Mon########################14.7
2008-Mar-14 Fri0.0570.0570.0570.057############16.8
2008-Mar-13 Thu#####################77.514.7
2008-Mar-12 Wed0.0490.0490.0490.0490###
2008-Mar-11 Tue######0.0490.049###2,970#########
2008-Mar-10 Mon#####################77.914.7
2008-Mar-07 Fri0.0550.0570.0550.057############16.8
2008-Mar-06 Thu0.0530.0550.0530.055######3.887.6###
2008-Mar-05 Wed0.0520.0520.0520.052015.3
2008-Mar-04 Tue0.0520.0520.0520.052015.3
2008-Mar-03 Mon0.0520.0520.0520.052015.3
2008-Feb-29 Fri0.0520.0520.0520.052############15.3
2008-Feb-28 Thu0.0530.0530.0530.053#########70.815.6
2008-Feb-27 Wed0.0540.0540.0520.052###6,254###10.915.3
2008-Feb-26 Tue0.0510.0510.0510.0510###
2008-Feb-25 Mon0.0510.0510.0510.051###############
2008-Feb-22 Fri########################14.7
2008-Feb-21 Thu0.0530.0540.049######28,479###6.114.7
2008-Feb-20 Wed0.0560.0560.0540.054######-3.6###15.9
2008-Feb-19 Tue0.0560.0560.0550.055######-1.8######
2008-Feb-18 Mon0.0550.0550.0550.055###2,750###74.6###
2008-Feb-15 Fri0.0550.0550.0530.055###19,259#########
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed0.0510.058###0.058######13.798.617.1
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon0.0590.0590.0510.051778,850###-13.61.4###
2008-Feb-08 Fri0.0590.0590.0590.05949,9502,947###65.717.4
2008-Feb-07 Thu########################14.7
2008-Feb-06 Wed######0.0550.055###############
2008-Feb-05 Tue###############19,375######17.6
2008-Feb-04 Mon########################17.6
2008-Feb-01 Fri############507,145###-7.1###19.1
2008-Jan-31 Thu###############21,285###67.6###
2008-Jan-30 Wed0.0520.0550.0520.055###8,774###94.7###
2008-Jan-29 Tue0.0460.0460.0460.046#########77.0###
2008-Jan-25 Fri0.0550.0550.0550.055###880#########
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue0.0450.0450.0410.041###6,449-8.9###12.1
2008-Jan-21 Mon#####################82.914.7
2008-Jan-18 Fri######0.045######12,350######14.7
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed0.0450.0450.0450.045############13.2
2008-Jan-15 Tue#####################75.917.6
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri############73,529###1.586.020.3
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed######0.0580.058###20,141######17.1
2008-Jan-08 Tue###############6,650######20.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon############5,050#########19.7
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu###############670###66.219.7
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu########################20.0
2007-Dec-12 Wed###############877###78.319.7
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon############362,027#########19.7
     Prev Section Enhanced    Basic Format Daily Prices for CCS    Bottom Next Section
Basic Prices for CCS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 18:43:07 thru 2019-08-19 18:43:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000