Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 11:55:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED home page...

     Prev Section TOC    Company Info for CCS    Fundamental Next Section
Listing Code CCS
Listing Name CONCEPT SPORTS LIMITED
GICS Sector Retailing
ISIN Name CONCEPT SPORTS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCS7


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCS
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE 0.051 0.045
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### 7.555555556
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 105.8823529 ###
52 WK LO LAST% ### 24.44444444
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### 1.300555556
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES 202,737,940 193,849,052
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ###
Year Low 0 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for CCS    Options Next Section

Score Company CCS for Ownership
CtrLinksDateNewsScore
1 an 2008-06-03  2020-12-15 05:03 GMT, Price
Closed at $0.046 		5
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon
 

     Prev Section News    Options owned by CCS    Warrants Next Section
No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.
     Prev Section Options    Warrants owned by CCS    Charting Next Section
No Warrants for company (CCS) CONCEPT SPORTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCS) CONCEPT SPORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 4,698,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCS

     Prev Section Weekly    Format Enhanced Daily Prices for CCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0034000000000000002
2008-Jun-03 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Jun-02 Mon ### ### 0.046 0.046 ### 19,920 ### 4.4 ###
2008-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2008-May-29 Thu ### 0.051 ### 0.051 ### ### ### 79.4 ###
2008-May-28 Wed 0.049 ### 0.049 ### ### 2,673 2.0 ### 14.7
2008-May-27 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-26 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-22 Thu ### ### 0.049 0.049 ### ### ### 18.7 ###
2008-May-21 Wed 0.051 0.051 0.051 0.051 0 ###
2008-May-20 Tue ### 0.051 ### 0.051 ### ### ### 82.0 ###
2008-May-19 Mon 0.049 ### 0.049 ### ### 19,552 2.0 78.3 14.7
2008-May-16 Fri ### ### ### ### ### ### ### 65.2 14.7
2008-May-15 Thu ### ### 0.049 0.049 ### ### ### ### ###
2008-May-14 Wed 0.049 0.053 0.049 0.053 ### 69,870 ### ### 15.6
2008-May-13 Tue 0.053 0.053 0.053 0.053 ### 13,250 ### ### 15.6
2008-May-12 Mon 0.053 0.053 0.053 0.053 ### ### ### 68.4 15.6
2008-May-09 Fri ### ### ### ### ### 12,750 ### 64.2 14.7
2008-May-08 Thu ### ### ### ### ### ### ### 62.5 14.7
2008-May-07 Wed 0.042 0.042 0.042 0.042 0 12.4
2008-May-06 Tue 0.042 0.042 0.042 0.042 0 12.4
2008-May-05 Mon 0.042 0.042 0.042 0.042 0 12.4
2008-May-02 Fri 0.042 0.042 0.042 0.042 0 12.4
2008-May-01 Thu 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-29 Tue 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-28 Mon 0.042 0.042 0.042 0.042 92,959 ### ### ### 12.4
2008-Apr-24 Thu 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-21 Mon 0.045 0.045 0.045 0.045 ### ### ### 66.6 13.2
2008-Apr-18 Fri 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 13.2
2008-Apr-16 Wed 0.045 0.045 0.045 0.045 ### 2,385 ### ### 13.2
2008-Apr-15 Tue ### ### ### ### 0 14.7
2008-Apr-14 Mon ### ### ### ### 0 14.7
2008-Apr-11 Fri ### ### ### ### 0 14.7
2008-Apr-10 Thu ### ### ### ### 0 14.7
2008-Apr-09 Wed ### ### ### ### ### ### ### 74.6 14.7
2008-Apr-08 Tue ### ### ### ### ### ### ### ### 14.7
2008-Apr-07 Mon 0.047 0.047 ### ### ### 12,457 ### ### ###
2008-Apr-04 Fri 0.047 0.047 0.047 0.047 ### ### ### 61.1 ###
2008-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 14.1
2008-Apr-02 Wed 0.051 0.051 ### ### ### ### ### 28.3 14.7
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2008-Mar-31 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### 14.1
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-26 Wed ### ### ### ### 0 14.7
2008-Mar-25 Tue 0.052 0.052 0.052 0.052 ### 4,940 ### 66.6 15.3
2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 14.7
2008-Mar-19 Wed 0.053 0.053 0.053 0.053 ### ### ### 69.1 15.6
2008-Mar-18 Tue ### 0.053 0.049 0.053 ### ### ### 95.1 15.6
2008-Mar-17 Mon ### ### ### ### ### ### ### ### 14.7
2008-Mar-14 Fri 0.057 0.057 0.057 0.057 ### ### ### ### 16.8
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 14.7
2008-Mar-12 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Mar-11 Tue ### ### 0.049 0.049 ### 2,970 ### ### ###
2008-Mar-10 Mon ### ### ### ### ### ### ### 77.9 14.7
2008-Mar-07 Fri 0.055 0.057 0.055 0.057 ### ### ### ### 16.8
2008-Mar-06 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 87.6 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-04 Tue 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-03 Mon 0.052 0.052 0.052 0.052 0 15.3
2008-Feb-29 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 15.3
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 ### ### ### 70.8 15.6
2008-Feb-27 Wed 0.054 0.054 0.052 0.052 ### 6,254 ### 10.9 15.3
2008-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Feb-25 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### ### ### 14.7
2008-Feb-21 Thu 0.053 0.054 0.049 ### ### 28,479 ### 6.1 14.7
2008-Feb-20 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 ### 15.9
2008-Feb-19 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2008-Feb-18 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 74.6 ###
2008-Feb-15 Fri 0.055 0.055 0.053 0.055 ### 19,259 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.051 0.058 ### 0.058 ### ### 13.7 98.6 17.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.059 0.059 0.051 0.051 778,850 ### -13.6 1.4 ###
2008-Feb-08 Fri 0.059 0.059 0.059 0.059 49,950 2,947 ### 65.7 17.4
2008-Feb-07 Thu ### ### ### ### ### ### ### ### 14.7
2008-Feb-06 Wed ### ### 0.055 0.055 ### ### ### ### ###
2008-Feb-05 Tue ### ### ### ### ### 19,375 ### ### 17.6
2008-Feb-04 Mon ### ### ### ### ### ### ### ### 17.6
2008-Feb-01 Fri ### ### ### ### 507,145 ### -7.1 ### 19.1
2008-Jan-31 Thu ### ### ### ### ### 21,285 ### 67.6 ###
2008-Jan-30 Wed 0.052 0.055 0.052 0.055 ### 8,774 ### 94.7 ###
2008-Jan-29 Tue 0.046 0.046 0.046 0.046 ### ### ### 77.0 ###
2008-Jan-25 Fri 0.055 0.055 0.055 0.055 ### 880 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.045 0.045 0.041 0.041 ### 6,449 -8.9 ### 12.1
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 14.7
2008-Jan-18 Fri ### ### 0.045 ### ### 12,350 ### ### 14.7
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 13.2
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 17.6
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,529 ### 1.5 86.0 20.3
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.058 0.058 ### 20,141 ### ### 17.1
2008-Jan-08 Tue ### ### ### ### ### 6,650 ### ### 20.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 5,050 ### ### ### 19.7
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### 670 ### 66.2 19.7
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### ### ### 20.0
2007-Dec-12 Wed ### ### ### ### ### 877 ### 78.3 19.7
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 362,027 ### ### ### 19.7
     Prev Section Enhanced    Basic Format Daily Prices for CCS    Bottom Next Section
Basic Prices for CCS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:55:59 thru 2021-01-19 23:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000