 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Jan-31 01:45:21 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCS) CONCEPT SPORTS LIMITED home page...
|
TOC    Company Info for CCS    Fundamental  |
Listing Code
| CCS
|
Listing Name
| CONCEPT SPORTS LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| CONCEPT SPORTS LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCS7 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for CCS .. Monday 2nd June 2008
CCS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company CCS
DATE
| ###
| 2020-09-29
| ###
| ###
| 2008-04-25
|
SHARE PRICE
|
|
|
| 0.051
| 0.045
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| ###
| 7.555555556
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 105.8823529
| ###
|
52 WK LO LAST%
|
|
|
| ###
| 24.44444444
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| ###
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| 1.300555556
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| 6.255
|
AUD
|
|
|
| 0.9554
| ###
|
ISSUED SHARES
|
|
|
| 202,737,940
| 193,849,052
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| ###
|
LOWEST
|
|
|
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| ###
|
Year Low
|
|
|
| 0
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for CCS    Options  |
Score Company CCS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-06-03 |   2022-12-15 23:27 GMT, Price Closed at $0.046
| 5 |
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon   |
|
News    Options owned by CCS    Warrants  |
No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.
|
Options    Warrants owned by CCS    Charting  |
No Warrants for company (CCS) CONCEPT SPORTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CCS) CONCEPT SPORTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.74
| 4,698,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCS
|
Weekly    Format Enhanced Daily Prices for CCS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCS) CONCEPT SPORTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0034000000000000002 |
2008-Jun-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| 19,920
| ###
| 4.4
| ### |
2008-May-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-May-29 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 79.4
| ### |
2008-May-28 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| 2,673
| 2.0
| ###
| 14.7 |
2008-May-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-May-22 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 18.7
| ### |
2008-May-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.0
| ### |
2008-May-19 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 19,552
| 2.0
| 78.3
| 14.7 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 14.7 |
2008-May-15 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| 69,870
| ###
| ###
| 15.6 |
2008-May-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 13,250
| ###
| ###
| 15.6 |
2008-May-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 68.4
| 15.6 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 64.2
| 14.7 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 14.7 |
2008-May-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-May-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-May-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-May-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-May-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-Apr-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-Apr-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 12.4 |
2008-Apr-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 92,959
| ###
| ###
| ###
| 12.4 |
2008-Apr-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 13.2 |
2008-Apr-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 13.2 |
2008-Apr-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 13.2 |
2008-Apr-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 66.6
| 13.2 |
2008-Apr-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 13.2 |
2008-Apr-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 13.2 |
2008-Apr-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,385
| ###
| ###
| 13.2 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.7 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.7 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.7 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.7 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 14.7 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2008-Apr-07 Mon
| 0.047
| 0.047
| ###
| ###
| ###
| 12,457
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 61.1
| ### |
2008-Apr-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 14.1 |
2008-Apr-02 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 28.3
| 14.7 |
2008-Apr-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| 14.1 |
2008-Mar-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 15.3 |
2008-Mar-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 15.3 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.7 |
2008-Mar-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 4,940
| ###
| 66.6
| 15.3 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 14.7 |
2008-Mar-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 69.1
| 15.6 |
2008-Mar-18 Tue
| ###
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 95.1
| 15.6 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2008-Mar-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 16.8 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 14.7 |
2008-Mar-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 2,970
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 14.7 |
2008-Mar-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| 16.8 |
2008-Mar-06 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| 87.6
| ### |
2008-Mar-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 15.3 |
2008-Mar-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 15.3 |
2008-Mar-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 15.3 |
2008-Feb-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 15.3 |
2008-Feb-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 70.8
| 15.6 |
2008-Feb-27 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 6,254
| ###
| 10.9
| 15.3 |
2008-Feb-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2008-Feb-21 Thu
| 0.053
| 0.054
| 0.049
| ###
| ###
| 28,479
| ###
| 6.1
| 14.7 |
2008-Feb-20 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| 15.9 |
2008-Feb-19 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2008-Feb-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 74.6
| ### |
2008-Feb-15 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 19,259
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.051
| 0.058
| ###
| 0.058
| ###
| ###
| 13.7
| 98.6
| 17.1 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 778,850
| ###
| -13.6
| 1.4
| ### |
2008-Feb-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 49,950
| 2,947
| ###
| 65.7
| 17.4 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2008-Feb-06 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 19,375
| ###
| ###
| 17.6 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 507,145
| ###
| -7.1
| ###
| 19.1 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 21,285
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 8,774
| ###
| 94.7
| ### |
2008-Jan-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 880
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 6,449
| -8.9
| ###
| 12.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| 14.7 |
2008-Jan-18 Fri
| ###
| ###
| 0.045
| ###
| ###
| 12,350
| ###
| ###
| 14.7 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 13.2 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 17.6 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 73,529
| ###
| 1.5
| 86.0
| 20.3 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 20,141
| ###
| ###
| 17.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| 20.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 5,050
| ###
| ###
| ###
| 19.7 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 66.2
| 19.7 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| 78.3
| 19.7 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 362,027
| ###
| ###
| ###
| 19.7 |
|
Enhanced    Basic Format Daily Prices for CCS    Bottom  |
Basic Prices for CCS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:45:21 thru 2023-01-31 01:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|