Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 05:02:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCS    Basic Next Section


Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing CodeCCS
Listing NameCONCEPT SPORTS LIMITED
GICS SectorRetailing
ISIN NameCONCEPT SPORTS LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CCS7


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CCS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolume
2008-06-030.0460.0460.0460.0460
2008-06-02######0.0460.046###
2008-05-300.0510.0510.0510.0510
2008-05-29###0.051###0.051###
2008-05-280.049###0.049######
2008-05-270.0490.0490.0490.0490
2008-05-260.0490.0490.0490.0490
2008-05-230.0490.0490.0490.0490
2008-05-22######0.0490.049###
2008-05-210.0510.0510.0510.0510
2008-05-20###0.051###0.051###
2008-05-190.049###0.049######
2008-05-16###############
2008-05-15######0.0490.049###
2008-05-140.0490.0530.0490.053###
2008-05-130.0530.0530.0530.053###
2008-05-120.0530.0530.0530.053###
2008-05-09###############
2008-05-08###############
2008-05-070.0420.0420.0420.0420
2008-05-060.0420.0420.0420.0420
2008-05-050.0420.0420.0420.0420
2008-05-020.0420.0420.0420.0420
2008-05-010.0420.0420.0420.0420
2008-04-300.0420.0420.0420.0420
2008-04-290.0420.0420.0420.0420
2008-04-280.0420.0420.0420.04292959
2008-04-240.0450.0450.0450.0450
2008-04-230.0450.0450.0450.0450
2008-04-220.0450.0450.0450.0450
2008-04-210.0450.0450.0450.045###
2008-04-180.0450.0450.0450.0450
2008-04-170.0450.0450.0450.045###
2008-04-160.0450.0450.0450.045###
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09###############
2008-04-08###############
2008-04-070.0470.047#########
2008-04-040.0470.0470.0470.047###
2008-04-030.0480.0480.0480.048###
2008-04-020.0510.051#########
2008-04-010.0460.0460.0460.046###
2008-03-310.0510.0510.0480.048###
2008-03-280.0520.0520.0520.0520
2008-03-270.0520.0520.0520.0520
2008-03-26############0
2008-03-250.0520.0520.0520.052###
2008-03-20###############
2008-03-190.0530.0530.0530.053###
2008-03-18###0.0530.0490.053###
2008-03-17###############
2008-03-140.0570.0570.0570.057###
2008-03-13###############
2008-03-120.0490.0490.0490.0490
2008-03-11######0.0490.049###
2008-03-10###############
2008-03-070.0550.0570.0550.057###
2008-03-060.0530.0550.0530.055###
2008-03-050.0520.0520.0520.0520
2008-03-040.0520.0520.0520.0520
2008-03-030.0520.0520.0520.0520
2008-02-290.0520.0520.0520.052###
2008-02-280.0530.0530.0530.053###
2008-02-270.0540.0540.0520.052###
2008-02-260.0510.0510.0510.0510
2008-02-250.0510.0510.0510.051###
2008-02-22###############
2008-02-210.0530.0540.049######
2008-02-200.0560.0560.0540.054###
2008-02-190.0560.0560.0550.055###
2008-02-180.0550.0550.0550.055###
2008-02-150.0550.0550.0530.055###
2008-02-1400000
2008-02-130.0510.058###0.058###
2008-02-1200000
2008-02-110.0590.0590.0510.051778850
2008-02-080.0590.0590.0590.05949950
2008-02-07###############
2008-02-06######0.0550.055###
2008-02-05###############
2008-02-04###############
2008-02-01############507145
2008-01-31###############
2008-01-300.0520.0550.0520.055###
2008-01-290.0460.0460.0460.046###
2008-01-250.0550.0550.0550.055###
2008-01-2400000
2008-01-2300000
2008-01-220.0450.0450.0410.041###
2008-01-21###############
2008-01-18######0.045######
2008-01-1700000
2008-01-160.0450.0450.0450.045###
2008-01-15###############
2008-01-1400000
2008-01-11############73529
2008-01-1000000
2008-01-09######0.0580.058###
2008-01-08###############
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-31############5050
2007-12-2800000
2007-12-27###############
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-13###############
2007-12-12###############
2007-12-1100000
2007-12-10############362027
2007-12-07############106273
2007-12-060.0710.0710.0710.07188471
2007-12-050.0720.0720.0720.072###
2007-12-040.0720.0730.0710.072###
2007-12-030.0720.0720.0720.072###
2007-11-30###0.072###0.072422727
2007-11-29###############
2007-11-280.0530.0530.0530.053163750
2007-11-27######0.0530.053###
2007-11-26###############
2007-11-23###############
2007-11-22############128273
2007-11-21###############
2007-11-20############21727
2007-11-1900000
2007-11-16###############
2007-11-15############291273
2007-11-14###0.074#########
2007-11-13######0.055######
2007-11-12############85375
2007-11-090.056###0.056###324625
2007-11-080.0460.0550.0420.055###
2007-11-070.0590.0590.0470.047###
2007-11-060.0560.0560.0560.056###
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-300.0590.0590.0590.059###
2007-10-290.0590.0590.0550.055156572
2007-10-260.0560.0570.0550.055###
2007-10-2500000
2007-10-240.0590.0590.0590.05943428
2007-10-230.0590.0590.0590.05956572
2007-10-220.0590.0590.0590.059###
2007-10-1900000
2007-10-18###############
2007-10-1700000
2007-10-16###############
2007-10-1500000
2007-10-1200000
2007-10-11###############
2007-10-10###############
2007-10-09###############
2007-10-0800000
2007-10-0500000
2007-10-04###############
2007-10-0300000
2007-10-020.0710.0710.0710.071###
2007-10-0100000
2007-09-28###############
2007-09-2700000
2007-09-2600000
2007-09-25###############
2007-09-24###############
2007-09-21###############
2007-09-20############22580
2007-09-190.0750.075######46420
2007-09-180.0780.0780.0750.07570780
2007-09-17###############
2007-09-1400000
2007-09-13############13857
2007-09-12############129575
2007-09-110.0820.0820.0820.082###
2007-09-100.0850.0880.0850.085424979
2007-09-070.0780.0850.0780.085###
2007-09-0600000
2007-09-0500000
2007-09-04###0.075###0.075###
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-24###############
2007-08-230.0740.0750.0740.075###
2007-08-22###############
2007-08-21###############
2007-08-200.058###0.058######
2007-08-1700000
2007-08-16######0.0570.057###
2007-08-15############0
2007-08-14############0
2007-08-13############0
2007-08-10###############
2007-08-09############0
2007-08-080.0750.075#########
2007-08-07###############
2007-08-060.0750.0750.0750.0750
2007-08-030.0750.0750.0750.075###
2007-08-020.0710.0750.0710.075###
2007-08-010.0770.0770.0750.075###
2007-07-310.0770.0770.0770.077###
2007-07-30###############
2007-07-27############0
2007-07-26############0
2007-07-250.0710.071#########
2007-07-24############5848
2007-07-2300000
2007-07-2000000
2007-07-190.0720.0720.0710.071###
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-13######0.0710.071###
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-090.0820.0820.0820.082###
2007-07-060.0770.0770.0770.077###
2007-07-0500000
2007-07-040.0760.0760.0760.076244787
2007-07-030.0890.0890.0770.077###
2007-07-02######0.089######
2007-06-29######0.0890.089564670
2007-06-280.0850.0880.0850.088###
2007-06-270.0710.072###0.072###
2007-06-260.0720.0720.0720.072180147
2007-06-250.0720.0720.0710.072###
2007-06-22############107588
2007-06-210.0760.076######396370
2007-06-200.0850.0850.0850.085###
2007-06-190.0850.0850.0820.085469670
2007-06-18###############
2007-06-15###############
2007-06-14###############
2007-06-1300000
2007-06-120.085###0.085######
2007-06-080.0850.0850.0820.085###
2007-06-070.0850.0850.0850.085###
2007-06-0600000
2007-06-050.0860.0860.0860.086###
2007-06-040.0810.0860.0810.085###
2007-06-010.0740.0760.0740.076###
2007-05-310.0740.0740.0740.074###
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-25###0.074###0.074###
2007-05-24############44127
2007-05-23###############
2007-05-22###############
2007-05-210.0730.073#########
2007-05-180.0710.0710.0710.071###
2007-05-170.0750.076#########
2007-05-160.0770.0770.0770.077###
2007-05-150.0790.0790.0790.079###
2007-05-140.0780.0790.0780.079###
2007-05-110.0770.0780.0770.078###
2007-05-1000000
2007-05-090.0750.0750.0750.075###
2007-05-080.077###0.077######
2007-05-07###0.072###0.072###
2007-05-04###############
2007-05-03###############
2007-05-02###############
2007-05-01############135548
2007-04-30###############
2007-04-27###############
2007-04-26###############
2007-04-24###############
2007-04-23###############
2007-04-200.057###0.057######
2007-04-19###############
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-13############158548
2007-04-120.0510.052#########
2007-04-110.0520.0550.0520.055###
2007-04-1000000
2007-04-050.0550.0550.0530.053###
2007-04-0400000
2007-04-03###############
2007-04-020.0570.0590.0570.059###
2007-03-3000000
2007-03-290.0480.0480.0470.047###
2007-03-28###0.0590.0450.056356143
2007-03-270.0530.0530.048###915143
2007-03-260.0530.0530.0530.05386956
2007-03-23######0.0520.052###
2007-03-22###############
2007-03-21###############
2007-03-20###############
2007-03-19###############
2007-03-16###############
2007-03-15###############
2007-03-140.0720.072#########
2007-03-130.0750.0750.0750.075###
2007-03-120.0750.0750.0750.075###
2007-03-09###############
2007-03-08######0.0710.071###
2007-03-07###############
2007-03-06############93350
2007-03-05###############
2007-03-02###############
2007-03-01############173750
2007-02-28###0.073######906141
2007-02-270.079###0.079######
2007-02-260.079###0.079######
2007-02-23###############
2007-02-22######0.075###2328650
2007-02-210.089###0.0890.08936943
2007-02-20######0.0890.08975057
2007-02-19############177283
2007-02-16###############
2007-02-15###############
2007-02-14######0.085######
2007-02-13######0.0880.088300940
2007-02-12###############
2007-02-090.085###0.085###76322
2007-02-08############146748
2007-02-070.085###0.085###438659
2007-02-060.0830.0830.0830.083###
2007-02-050.0850.0850.0850.085###
2007-02-020.0860.0890.0820.083###
2007-02-010.081###0.0810.085###
2007-01-310.071###0.071######
2007-01-300.0720.073#########
2007-01-29############1417050
2007-01-25###############
2007-01-24######0.059######
2007-01-230.0590.0590.0580.058###
2007-01-220.0540.0580.0540.058###
2007-01-19######0.0530.0531695371
2007-01-18###############
2007-01-17###############
2007-01-16############1199426
2007-01-15###0.077#########
2007-01-120.053###0.053######
2007-01-110.0530.0530.0520.053###
2007-01-100.0520.0530.0520.053###
2007-01-090.0550.0550.0510.051881649
2007-01-080.0480.0550.0480.055###
2007-01-0500000
2007-01-0400000
2007-01-030.0440.0440.0430.044###
2007-01-020.0440.0470.0440.047###
2006-12-290.0430.0450.0430.045684220
2006-12-280.0420.0420.0420.042###
2006-12-27###############
2006-12-220.0430.043#########
2006-12-210.0410.042#########
2006-12-200.0470.0550.0440.044###
2006-12-19###0.048###0.044###
2006-12-18######0.029######
2006-12-15###############
2006-12-1400000
2006-12-130.0280.0290.0280.029###
2006-12-120.026###0.0260.028###
2006-12-110.0250.0250.0250.0251015888
2006-12-080.0250.0250.0250.025###
2006-12-070.0250.0250.0250.025###
2006-12-060.0230.0230.0230.023###
2006-12-0500000
2006-12-0400000
2006-12-010.0220.0220.0220.022###
2006-11-300.0220.0220.0220.022###
2006-11-2900000
2006-11-2800000
2006-11-270.0240.0250.0240.025218228
2006-11-240.0230.0230.0230.02381772
2006-11-2300000
2006-11-220.0230.0230.0230.0234228
2006-11-210.0210.0210.0210.021###
2006-11-20###0.021###0.021138750
2006-11-1700000
2006-11-160.0230.023#########
2006-11-1500000
2006-11-140.0240.0240.0240.024###
2006-11-1300000
2006-11-1000000
2006-11-090.0220.0250.0220.025###
2006-11-080.0210.0220.0210.022###
2006-11-070.0210.021#########
2006-11-0600000
2006-11-030.0210.0220.0210.021###
2006-11-02###0.024###0.024536682
2006-11-010.0220.022######199050
2006-10-310.0230.0230.0230.023###
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-25###############
2006-10-2400000
2006-10-2300000
2006-10-20###############
2006-10-19###############
2006-10-180.0220.0220.0220.022166843
2006-10-170.0210.0210.0210.021316250
2006-10-160.0230.0230.0230.023###
2006-10-1300000
2006-10-1200000
2006-10-110.0230.0260.0230.023###
2006-10-1000000
2006-10-090.0230.0250.0220.022###
2006-10-060.0240.0260.0240.026###
2006-10-050.0240.0240.0240.024###
2006-10-040.0240.0240.0230.023###
2006-10-03###0.023###0.023###
2006-10-0200000
2006-09-29###0.022#########
2006-09-280.0230.023#########
2006-09-270.0220.0220.0220.022###
2006-09-26######0.0230.023###
2006-09-2500000
2006-09-220.0260.0270.0260.027###
2006-09-21######0.0280.028###
2006-09-200.0470.047#########
2006-09-1900000
2006-09-180.0480.0480.0480.048###
2006-09-150.0470.0470.0470.047###
2006-09-140.0490.0490.0490.049###
2006-09-130.0430.043#########
2006-09-12###0.055###0.055###
2006-09-110.0450.045#########
2006-09-08######0.046######
2006-09-07###############
2006-09-06###############
2006-09-05###0.075#########
2006-09-04###############
2006-09-0100000
2006-08-3100000
2006-08-30###############
2006-08-2900000
2006-08-28###############
2006-08-25###############
2006-08-24###############
2006-08-2300000
2006-08-220.0450.0450.0450.045###
2006-08-21###0.045###0.045561750
2006-08-18###############
2006-08-1700000
2006-08-160.0420.042#########
2006-08-150.0410.0420.0410.042###
2006-08-140.0410.0410.0410.0419375
2006-08-11############927950
2006-08-100.025###0.025######
2006-08-090.0240.0240.0230.023###
2006-08-080.0220.0220.0220.022###
2006-08-0700000
2006-08-0400000
2006-08-03###############
2006-08-0200000
2006-08-0100000
2006-07-31###############
2006-07-280.0240.024#########
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-21###############
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-14###############
2006-07-1300000
2006-07-12###############
2006-07-11###############
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-05###############
2006-07-040.0220.0220.0220.022###
2006-07-03###0.022###0.022###
2006-06-300.0220.022#########
2006-06-280.0220.0220.0220.022###
2006-06-2700000
2006-06-260.0250.0250.0210.021###
2006-06-230.0260.0260.0250.026###
2006-06-2200000
2006-06-21######0.0260.026###
2006-06-2000000
2006-06-1900000
2006-06-16############28924
2006-06-15############242489
2006-06-140.0260.0260.0260.02617650
2006-06-1300000
2006-06-090.0260.0260.0260.026###
2006-06-0800000
2006-06-0700000
2006-06-060.0270.0270.0260.026###
2006-06-05###############
2006-06-0200000
2006-06-01###############
2006-05-31###############
2006-05-30###############
2006-05-29###############
2006-05-2600000
2006-05-25###############
2006-05-24############11283
2006-05-23###############
2006-05-2200000
2006-05-19###############
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-15###############
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-09###############
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-07###############
2006-04-0600000
2006-04-05###############
2006-04-0400000
2006-04-03###############
2006-03-3100000
2006-03-3000000
2006-03-29###############
2006-03-28###############
2006-03-27###############
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-20###############
2006-03-17###############
2006-03-16###############
2006-03-15###############
2006-03-14###############
2006-03-1300000
2006-03-1000000
2006-03-09###############
2006-03-08###############
2006-03-07###############
2006-03-06############166074
2006-03-030.089###0.089######
2006-03-020.074###0.074###385672
2006-03-01###0.073###0.073###
2006-02-28###############
2006-02-27############41775
2006-02-2400000
2006-02-2300000
2006-02-22###############
2006-02-210.055###0.055######
2006-02-200.0450.0450.0450.045###
2006-02-1700000
2006-02-16###############
2006-02-150.0550.055#########
2006-02-1400000
2006-02-1300000
2006-02-100.0550.0550.0550.055###
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-010.0570.0570.0570.057211980
2006-01-3100000
2006-01-300.0580.0580.0570.057###
2006-01-2700000
2006-01-250.0570.0570.0570.057113020
2006-01-240.0570.0570.0570.057###
2006-01-2300000
2006-01-200.0560.0560.0560.056###
2006-01-190.056###0.056######
2006-01-1800000
2006-01-17###############
2006-01-160.0590.0590.0550.055###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 05:02:17 thru 2018-02-18 05:02:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000