(CEC) CONECO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 04:26:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEC) CONECO LIMITED home page...

TOC Company Info for CEC Fundamental

Company Details for (CEC) CONECO LIMITED

Listing Code	CEC
Listing Name	CONECO LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Jan 17 00:12:41 EST 2009
ISIN Name	CONECO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEC7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CEC .. Tuesday 30th December 2008

CEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009

Company Fundamental Data News

More Historic Detail for Company CEC

Fundamental Data for (CEC) CONECO LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	0.055	###	0.051
MARKET CAP	2445082.5	2445082.5	2241325.625	2445082.5	2078320.125
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	153.2	153.2	153.2	153.2	153.2
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.75	0.75	0.6875	###	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	61.81818182	###	58.82352941
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	40,751,375	40,751,375	40,751,375	40,751,375	40,751,375
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	0.42	###	###
LOWEST	0.021	0.021	0.021	0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.28	0.28	0.28	0.28
Year Low	0.021	0.021	0.021	0.021
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CEC Options

Score Company CEC for Ownership

News Details for (CEC) CONECO LIMITED

Ctr	Links	Date	News	Score
1	an	2009-01-05	^{2020-08-05 13:28 GMT,} Price Closed at $0.088	4
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue

News Options owned by CEC Warrants

No OPTIONS for company (CEC) CONECO LIMITED.

Options Warrants owned by CEC Charting

No Warrants for company (CEC) CONECO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEC) CONECO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.0
MAX	0.89	1,720,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEC

Weekly Format Enhanced Daily Prices for CEC Basic

End of day Prices (Enhanced format),

last 120 Days for (CEC) CONECO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0265
2009-Jan-05 Mon	0.088	0.088	0.088	0.088	0				###
2009-Jan-02 Fri	0.088	0.088	0.088	0.088	0				###
2008-Dec-31 Wed	0.088	0.088	0.088	0.088	0				###
2008-Dec-30 Tue	0.088	0.088	0.088	0.088	###	###	###	61.2	###
2008-Dec-29 Mon	0.075	0.088	0.075	0.088	###	1,629	###	###	###
2008-Dec-24 Wed	0.085	0.085	0.085	0.085	19,888	###	###	63.7	-3.2
2008-Dec-23 Tue	###	###	###	###	###	###	###	###	###
2008-Dec-22 Mon	###	###	###	###	0				###
2008-Dec-19 Fri	###	###	###	###	###	4,050	###	###	###
2008-Dec-18 Thu	###	###	###	###	###	350	###	###	###
2008-Dec-17 Wed	###	###	###	###	0				-3.0
2008-Dec-16 Tue	0.085	0.085	###	###	###	###	-5.9	###	-3.0
2008-Dec-15 Mon	0.085	0.085	0.085	0.085	###	850	###	68.2	-3.2
2008-Dec-12 Fri	###	###	###	###	###	2,250	###	###	###
2008-Dec-11 Thu	0.085	0.085	0.085	0.085	###	###	###	###	-3.2
2008-Dec-10 Wed	###	###	###	###	0				-3.0
2008-Dec-09 Tue	###	###	###	###	###	###	###	76.3	-3.0
2008-Dec-08 Mon	###	###	###	###	0				###
2008-Dec-05 Fri	###	###	###	###	###	4,476	1.4	###	###
2008-Dec-04 Thu	###	###	###	###	39,586	###	###	###	###
2008-Dec-03 Wed	###	###	###	###	###	650	###	###	-2.5
2008-Dec-02 Tue	###	###	###	###	0				-2.3
2008-Dec-01 Mon	###	###	###	###	###	24	###	74.1	-2.3
2008-Nov-28 Fri	###	###	###	###	0				###
2008-Nov-27 Thu	###	###	###	###	###	6,350	###	###	###
2008-Nov-26 Wed	###	###	###	###	0				-2.3
2008-Nov-25 Tue	###	###	###	###	0				-2.3
2008-Nov-24 Mon	###	###	###	###	0				-2.3
2008-Nov-21 Fri	###	###	###	###	0				-2.3
2008-Nov-20 Thu	###	###	###	###	###	###	###	77.9	-2.3
2008-Nov-19 Wed	###	###	###	###	###	###	###	84.9	-2.3
2008-Nov-18 Tue	###	###	###	###	0				###
2008-Nov-17 Mon	###	###	###	###	0				###
2008-Nov-14 Fri	###	###	###	###	0				###
2008-Nov-13 Thu	###	###	###	###	###	###	###	###	###
2008-Nov-12 Wed	###	###	###	###	0				-2.3
2008-Nov-11 Tue	###	###	###	###	0				-2.3
2008-Nov-10 Mon	###	###	###	###	0				-2.3
2008-Nov-07 Fri	###	###	###	###	0				-2.3
2008-Nov-06 Thu	###	###	###	###	0				-2.3
2008-Nov-05 Wed	###	###	###	###	0				-2.3
2008-Nov-04 Tue	###	###	###	###	0				-2.3
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	-2.3
2008-Oct-31 Fri	###	###	###	###	0				-2.3
2008-Oct-30 Thu	###	###	###	###	###	###	###	62.7	-2.3
2008-Oct-29 Wed	###	###	###	###	###	###	###	###	-2.3
2008-Oct-28 Tue	###	###	###	###	0				-2.3
2008-Oct-27 Mon	###	###	###	###	###	###	###	83.1	-2.3
2008-Oct-24 Fri	0.055	0.055	0.055	0.055	###	8,250	###	###	-2.1
2008-Oct-23 Thu	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-22 Wed	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-21 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-20 Mon	0.055	0.055	0.055	0.055	###	3,850	###	###	-2.1
2008-Oct-17 Fri	0.055	0.055	0.055	0.055	1,556	85	###	###	-2.1
2008-Oct-16 Thu	###	###	###	###	###	546	###	82.6	-2.3
2008-Oct-15 Wed	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-14 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-13 Mon	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-10 Fri	0.055	0.055	0.055	0.055	###	###	###	86.0	-2.1
2008-Oct-09 Thu	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-08 Wed	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-07 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Oct-06 Mon	0.055	0.055	0.055	0.055	###	2,750	###	88.9	-2.1
2008-Oct-03 Fri	0.055	0.055	0.055	0.055	###	###	###	###	-2.1
2008-Oct-02 Thu	0.055	0.055	0.055	0.055	###	###	###	78.4	-2.1
2008-Oct-01 Wed	0.055	0.055	0.055	0.055	26,341	1,448	###	73.5	-2.1
2008-Sep-30 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-29 Mon	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-26 Fri	0.055	0.055	0.055	0.055	21,420	1,178	###	###	-2.1
2008-Sep-25 Thu	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-24 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-2.1
2008-Sep-23 Tue	0.055	0.055	0.055	0.055	1,550	85	###	###	-2.1
2008-Sep-22 Mon	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-19 Fri	0.055	0.055	0.055	0.055	###	###	###	58.8	-2.1
2008-Sep-18 Thu	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-17 Wed	0.055	0.055	0.055	0.055	###	550	###	###	-2.1
2008-Sep-16 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-15 Mon	0.055	0.055	0.055	0.055	###	2,750	###	81.6	-2.1
2008-Sep-12 Fri	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-11 Thu	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-10 Wed	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-09 Tue	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-08 Mon	0.055	0.055	0.055	0.055	0				-2.1
2008-Sep-05 Fri	0.055	0.055	0.055	0.055	###	###	###	###	-2.1
2008-Sep-04 Thu	###	###	###	###	0				-2.3
2008-Sep-03 Wed	###	###	###	###	0				-2.3
2008-Sep-02 Tue	###	###	###	###	0				-2.3
2008-Sep-01 Mon	###	###	###	###	0				-2.3
2008-Aug-29 Fri	###	###	###	###	###	###	###	###	-2.3
2008-Aug-28 Thu	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-27 Wed	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-26 Tue	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-25 Mon	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-22 Fri	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-21 Thu	0.052	0.052	0.051	0.051	60,958	###	-1.9	###	-1.9
2008-Aug-20 Wed	0.052	0.052	0.052	0.052	###	6	###	65.1	-2.0
2008-Aug-19 Tue	0.052	0.052	0.052	0.052	0				-2.0
2008-Aug-18 Mon	0.052	0.052	0.052	0.052	0				-2.0
2008-Aug-15 Fri	0.052	0.052	0.052	0.052	0				-2.0
2008-Aug-14 Thu	0.052	0.052	0.052	0.052	0				-2.0
2008-Aug-13 Wed	0.052	0.052	0.052	0.052	###	157	###	###	-2.0
2008-Aug-12 Tue	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-11 Mon	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-08 Fri	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-07 Thu	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-06 Wed	0.051	0.051	0.051	0.051	0				-1.9
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.051	0.051	0.051	0.051	###	###	###	###	-1.9
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.051	0.051	0.051	0.051	###	###	###	76.0	-1.9
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.051	0.051	0.051	0.051	###	###	###	###	-1.9
2008-Jul-22 Tue	###	###	###	###	###	3,250	###	###	-2.5
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for CEC Bottom

Basic Prices for CEC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEC) CONECO LIMITED home page...

Company Details for (CEC) CONECO LIMITED

Fundamental Data for (CEC) CONECO LIMITED

News Details for (CEC) CONECO LIMITED

No OPTIONS for company (CEC) CONECO LIMITED.

No Warrants for company (CEC) CONECO LIMITED.

Various chartings for (CEC) CONECO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEC) CONECO LIMITED home page...

Company Details for (CEC) CONECO LIMITED

Fundamental Data for (CEC) CONECO LIMITED

News Details for (CEC) CONECO LIMITED

No OPTIONS for company (CEC) CONECO LIMITED.

No Warrants for company (CEC) CONECO LIMITED.

Various chartings for (CEC) CONECO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom