eg: Prices for BHP
Currently Sun 21-Apr-18 10:11:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEC) CONECO LIMITED home page...
TOC Company Info for CEC Fundamental 
| Listing Code | CEC |
| Listing Name | CONECO LIMITED |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Sat Jan 17 00:12:41 EST 2009 |
| ISIN Name | CONECO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CEC7 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CEC .. Tuesday 30th December 2008
CEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
Company Fundamental Data News More Historic Detail for Company CEC
| DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.055 | ### | 0.051 |
| MARKET CAP | 2445082.5 | 2445082.5 | 2241325.625 | 2445082.5 | 2078320.125 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0.75 | 0.75 | 0.6875 | ### | ### |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | ### | ### | ### |
| 52 WK LO LAST% | ### | ### | 61.81818182 | ### | 58.82352941 |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 |
| AUD | ### | ### | ### | ### | 0.9373 |
| ISSUED SHARES | 40,751,375 | 40,751,375 | 40,751,375 | 40,751,375 | 40,751,375 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | 0.42 | ### | ### | |
| LOWEST | 0.021 | 0.021 | 0.021 | 0.021 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.28 | 0.28 | 0.28 | 0.28 | |
| Year Low | 0.021 | 0.021 | 0.021 | 0.021 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CEC Options Score Company CEC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-01-05 | 2021-03-28 11:54 GMT, Price Closed at $0.088 | 4 |
| Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue |
||||
News Options owned by CEC Warrants No OPTIONS for company (CEC) CONECO LIMITED.
Options Warrants owned by CEC Charting No Warrants for company (CEC) CONECO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CEC) CONECO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CEC, compared with All Ords (ASX)
- Max chart for CEC (float)
- BigCharts for CEC (BigCharts)
- Google stats for CEC (Google)
- Max chart for CEC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CEC (Yahoo)
- Financial Highlights for CEC (Reuters)
- Company Announcements, Last 6 months for CEC (ASX)
- Upcoming Company Events for CEC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.021 ### 0.0 MAX 0.89 1,720,249 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CEC
Weekly Format Enhanced Daily Prices for CEC Basic
last 120 Days for (CEC) CONECO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.02652009-Jan-05 Mon 0.088 0.088 0.088 0.088 0 ### 2009-Jan-02 Fri 0.088 0.088 0.088 0.088 0 ### 2008-Dec-31 Wed 0.088 0.088 0.088 0.088 0 ### 2008-Dec-30 Tue 0.088 0.088 0.088 0.088 ### ### ### 61.2 ### 2008-Dec-29 Mon 0.075 0.088 0.075 0.088 ### 1,629 ### ### ### 2008-Dec-24 Wed 0.085 0.085 0.085 0.085 19,888 ### ### 63.7 -3.2 2008-Dec-23 Tue ### ### ### ### ### ### ### ### ### 2008-Dec-22 Mon ### ### ### ### 0 ### 2008-Dec-19 Fri ### ### ### ### ### 4,050 ### ### ### 2008-Dec-18 Thu ### ### ### ### ### 350 ### ### ### 2008-Dec-17 Wed ### ### ### ### 0 -3.0 2008-Dec-16 Tue 0.085 0.085 ### ### ### ### -5.9 ### -3.0 2008-Dec-15 Mon 0.085 0.085 0.085 0.085 ### 850 ### 68.2 -3.2 2008-Dec-12 Fri ### ### ### ### ### 2,250 ### ### ### 2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -3.2 2008-Dec-10 Wed ### ### ### ### 0 -3.0 2008-Dec-09 Tue ### ### ### ### ### ### ### 76.3 -3.0 2008-Dec-08 Mon ### ### ### ### 0 ### 2008-Dec-05 Fri ### ### ### ### ### 4,476 1.4 ### ### 2008-Dec-04 Thu ### ### ### ### 39,586 ### ### ### ### 2008-Dec-03 Wed ### ### ### ### ### 650 ### ### -2.5 2008-Dec-02 Tue ### ### ### ### 0 -2.3 2008-Dec-01 Mon ### ### ### ### ### 24 ### 74.1 -2.3 2008-Nov-28 Fri ### ### ### ### 0 ### 2008-Nov-27 Thu ### ### ### ### ### 6,350 ### ### ### 2008-Nov-26 Wed ### ### ### ### 0 -2.3 2008-Nov-25 Tue ### ### ### ### 0 -2.3 2008-Nov-24 Mon ### ### ### ### 0 -2.3 2008-Nov-21 Fri ### ### ### ### 0 -2.3 2008-Nov-20 Thu ### ### ### ### ### ### ### 77.9 -2.3 2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 -2.3 2008-Nov-18 Tue ### ### ### ### 0 ### 2008-Nov-17 Mon ### ### ### ### 0 ### 2008-Nov-14 Fri ### ### ### ### 0 ### 2008-Nov-13 Thu ### ### ### ### ### ### ### ### ### 2008-Nov-12 Wed ### ### ### ### 0 -2.3 2008-Nov-11 Tue ### ### ### ### 0 -2.3 2008-Nov-10 Mon ### ### ### ### 0 -2.3 2008-Nov-07 Fri ### ### ### ### 0 -2.3 2008-Nov-06 Thu ### ### ### ### 0 -2.3 2008-Nov-05 Wed ### ### ### ### 0 -2.3 2008-Nov-04 Tue ### ### ### ### 0 -2.3 2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -2.3 2008-Oct-31 Fri ### ### ### ### 0 -2.3 2008-Oct-30 Thu ### ### ### ### ### ### ### 62.7 -2.3 2008-Oct-29 Wed ### ### ### ### ### ### ### ### -2.3 2008-Oct-28 Tue ### ### ### ### 0 -2.3 2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -2.3 2008-Oct-24 Fri 0.055 0.055 0.055 0.055 ### 8,250 ### ### -2.1 2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-20 Mon 0.055 0.055 0.055 0.055 ### 3,850 ### ### -2.1 2008-Oct-17 Fri 0.055 0.055 0.055 0.055 1,556 85 ### ### -2.1 2008-Oct-16 Thu ### ### ### ### ### 546 ### 82.6 -2.3 2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-10 Fri 0.055 0.055 0.055 0.055 ### ### ### 86.0 -2.1 2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Oct-06 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 88.9 -2.1 2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.1 2008-Oct-02 Thu 0.055 0.055 0.055 0.055 ### ### ### 78.4 -2.1 2008-Oct-01 Wed 0.055 0.055 0.055 0.055 26,341 1,448 ### 73.5 -2.1 2008-Sep-30 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-29 Mon 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-26 Fri 0.055 0.055 0.055 0.055 21,420 1,178 ### ### -2.1 2008-Sep-25 Thu 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-24 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -2.1 2008-Sep-23 Tue 0.055 0.055 0.055 0.055 1,550 85 ### ### -2.1 2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-19 Fri 0.055 0.055 0.055 0.055 ### ### ### 58.8 -2.1 2008-Sep-18 Thu 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-17 Wed 0.055 0.055 0.055 0.055 ### 550 ### ### -2.1 2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-15 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 81.6 -2.1 2008-Sep-12 Fri 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-11 Thu 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 -2.1 2008-Sep-05 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.1 2008-Sep-04 Thu ### ### ### ### 0 -2.3 2008-Sep-03 Wed ### ### ### ### 0 -2.3 2008-Sep-02 Tue ### ### ### ### 0 -2.3 2008-Sep-01 Mon ### ### ### ### 0 -2.3 2008-Aug-29 Fri ### ### ### ### ### ### ### ### -2.3 2008-Aug-28 Thu 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-27 Wed 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-26 Tue 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-25 Mon 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-22 Fri 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-21 Thu 0.052 0.052 0.051 0.051 60,958 ### -1.9 ### -1.9 2008-Aug-20 Wed 0.052 0.052 0.052 0.052 ### 6 ### 65.1 -2.0 2008-Aug-19 Tue 0.052 0.052 0.052 0.052 0 -2.0 2008-Aug-18 Mon 0.052 0.052 0.052 0.052 0 -2.0 2008-Aug-15 Fri 0.052 0.052 0.052 0.052 0 -2.0 2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 -2.0 2008-Aug-13 Wed 0.052 0.052 0.052 0.052 ### 157 ### ### -2.0 2008-Aug-12 Tue 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-11 Mon 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-08 Fri 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-07 Thu 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-06 Wed 0.051 0.051 0.051 0.051 0 -1.9 2008-Aug-05 Tue 0 0 0 0 0 0.0 2008-Aug-04 Mon 0 0 0 0 0 0.0 2008-Aug-01 Fri 0 0 0 0 0 0.0 2008-Jul-31 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.9 2008-Jul-30 Wed 0 0 0 0 0 0.0 2008-Jul-29 Tue 0 0 0 0 0 0.0 2008-Jul-28 Mon 0 0 0 0 0 0.0 2008-Jul-25 Fri 0.051 0.051 0.051 0.051 ### ### ### 76.0 -1.9 2008-Jul-24 Thu 0 0 0 0 0 0.0 2008-Jul-23 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -1.9 2008-Jul-22 Tue ### ### ### ### ### 3,250 ### ### -2.5 2008-Jul-21 Mon 0 0 0 0 0 0.0 2008-Jul-18 Fri 0 0 0 0 0 0.0 2008-Jul-17 Thu 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for CEC Bottom Basic Prices for CEC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:11:13 thru 2021-04-18 10:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000