 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jan-29 11:53:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEC) CONECO LIMITED home page...
|
TOC    Company Info for CEC    Fundamental  |
Listing Code
| CEC
|
Listing Name
| CONECO LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Sat Jan 17 00:12:41 EST 2009
|
ISIN Name
| CONECO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEC7 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for CEC .. Tuesday 30th December 2008
CEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company CEC
DATE
| 2008-11-21
| ###
| 2008-09-26
| 2008-08-29
| 2008-07-26
|
SHARE PRICE
| ###
| ###
| 0.055
| ###
| 0.051
|
MARKET CAP
| 2445082.5
| 2445082.5
| 2241325.625
| 2445082.5
| 2078320.125
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 153.2
| 153.2
| 153.2
| 153.2
| 153.2
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0.75
| 0.75
| 0.6875
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| ###
| ###
| ###
| ###
| ###
|
52 WK LO LAST%
| ###
| ###
| 61.81818182
| ###
| 58.82352941
|
ALLORDS DIVYIELD
| ###
| 6.51
| 4.89
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 8.47
| 8.55
| 10.26
| ###
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| 4.625
| 5.175
| ###
| ###
| 6.26
|
AUD
| ###
| ###
| ###
| ###
| 0.9373
|
ISSUED SHARES
| 40,751,375
| 40,751,375
| 40,751,375
| 40,751,375
| 40,751,375
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| 0.42
| ###
| ###
|
|
LOWEST
| 0.021
| 0.021
| 0.021
| 0.021
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
Year Low
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for CEC    Options  |
Score Company CEC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-01-05 |   2022-11-30 00:18 GMT, Price Closed at $0.088
| 4 |
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue   |
|
News    Options owned by CEC    Warrants  |
No OPTIONS for company (CEC) CONECO LIMITED.
|
Options    Warrants owned by CEC    Charting  |
No Warrants for company (CEC) CONECO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CEC) CONECO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| ###
| 0.0 |
MAX
| 0.89
| 1,720,249
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEC
|
Weekly    Format Enhanced Daily Prices for CEC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEC) CONECO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0265 |
2009-Jan-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 61.2
| ### |
2008-Dec-29 Mon
| 0.075
| 0.088
| 0.075
| 0.088
| ###
| 1,629
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 19,888
| ###
| ###
| 63.7
| -3.2 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2008-Dec-16 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 68.2
| -3.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.2 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -3.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,476
| 1.4
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 39,586
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -2.5 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 74.1
| -2.3 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,350
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.3 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -2.3 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -2.3 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -2.3 |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,250
| ###
| ###
| -2.1 |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,850
| ###
| ###
| -2.1 |
2008-Oct-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,556
| 85
| ###
| ###
| -2.1 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 82.6
| -2.3 |
2008-Oct-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 86.0
| -2.1 |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 88.9
| -2.1 |
2008-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 78.4
| -2.1 |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 26,341
| 1,448
| ###
| 73.5
| -2.1 |
2008-Sep-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 21,420
| 1,178
| ###
| ###
| -2.1 |
2008-Sep-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,550
| 85
| ###
| ###
| -2.1 |
2008-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 58.8
| -2.1 |
2008-Sep-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| -2.1 |
2008-Sep-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 81.6
| -2.1 |
2008-Sep-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2008-Aug-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 60,958
| ###
| -1.9
| ###
| -1.9 |
2008-Aug-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6
| ###
| 65.1
| -2.0 |
2008-Aug-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 157
| ###
| ###
| -2.0 |
2008-Aug-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.9 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 76.0
| -1.9 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.9 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -2.5 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CEC    Bottom  |
Basic Prices for CEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:53:45 thru 2023-01-29 23:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|