Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 11:37:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEC) CONECO LIMITED home page...

     Prev Section TOC    Company Info for CEC    Fundamental Next Section
Listing Code CEC
Listing Name CONECO LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jan 17 00:12:41 EST 2009
ISIN Name CONECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEC7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CEC .. Tuesday 30th December 2008

CEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEC
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### 0.055 ### 0.051 0.054
MARKET CAP 2445082.5 2445082.5 2241325.625 2445082.5 2078320.125 2200574.25
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 153.2 153.2 153.2 153.2 153.2 153.2
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.75 0.75 0.6875 ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ### 677.7777778
52 WK LO LAST% ### ### 61.81818182 ### 58.82352941 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26 ###
AUD ### ### ### ### 0.9373 0.9589
ISSUED SHARES 40,751,375 40,751,375 40,751,375 40,751,375 40,751,375 40,751,375
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.42 ### ### 0.71
LOWEST 0.021 0.021 0.021 0.021 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0 0.54
Year Low 0.021 0.021 0.021 0.021 0 0.021
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for CEC    Options Next Section

Score Company CEC for Ownership
CtrLinksDateNewsScore
1 an 2009-01-05  2025-03-21 04:11 GMT, Price
Closed at $0.088 		4
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue
 

     Prev Section News    Options owned by CEC    Warrants Next Section
No OPTIONS for company (CEC) CONECO LIMITED.
     Prev Section Options    Warrants owned by CEC    Charting Next Section
No Warrants for company (CEC) CONECO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEC) CONECO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 0.89 1,720,249 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEC

     Prev Section Weekly    Format Enhanced Daily Prices for CEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEC) CONECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0265
2009-Jan-05 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Jan-02 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Dec-31 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Dec-30 Tue 0.088 0.088 0.088 0.088 ### ### ### 61.2 ###
2008-Dec-29 Mon 0.075 0.088 0.075 0.088 ### 1,629 ### ### ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 19,888 ### ### 63.7 -3.2
2008-Dec-23 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### ### 4,050 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### 350 ### ### ###
2008-Dec-17 Wed ### ### ### ### 0 -3.0
2008-Dec-16 Tue 0.085 0.085 ### ### ### ### -5.9 ### -3.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 ### 850 ### 68.2 -3.2
2008-Dec-12 Fri ### ### ### ### ### 2,250 ### ### ###
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ### ### -3.2
2008-Dec-10 Wed ### ### ### ### 0 -3.0
2008-Dec-09 Tue ### ### ### ### ### ### ### 76.3 -3.0
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### ### 4,476 1.4 ### ###
2008-Dec-04 Thu ### ### ### ### 39,586 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### ### 650 ### ### -2.5
2008-Dec-02 Tue ### ### ### ### 0 -2.3
2008-Dec-01 Mon ### ### ### ### ### 24 ### 74.1 -2.3
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### ### 6,350 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 -2.3
2008-Nov-25 Tue ### ### ### ### 0 -2.3
2008-Nov-24 Mon ### ### ### ### 0 -2.3
2008-Nov-21 Fri ### ### ### ### 0 -2.3
2008-Nov-20 Thu ### ### ### ### ### ### ### 77.9 -2.3
2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 -2.3
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 -2.3
2008-Nov-11 Tue ### ### ### ### 0 -2.3
2008-Nov-10 Mon ### ### ### ### 0 -2.3
2008-Nov-07 Fri ### ### ### ### 0 -2.3
2008-Nov-06 Thu ### ### ### ### 0 -2.3
2008-Nov-05 Wed ### ### ### ### 0 -2.3
2008-Nov-04 Tue ### ### ### ### 0 -2.3
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 -2.3
2008-Oct-31 Fri ### ### ### ### 0 -2.3
2008-Oct-30 Thu ### ### ### ### ### ### ### 62.7 -2.3
2008-Oct-29 Wed ### ### ### ### ### ### ### ### -2.3
2008-Oct-28 Tue ### ### ### ### 0 -2.3
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -2.3
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 ### 8,250 ### ### -2.1
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 ### 3,850 ### ### -2.1
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 1,556 85 ### ### -2.1
2008-Oct-16 Thu ### ### ### ### ### 546 ### 82.6 -2.3
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 ### ### ### 86.0 -2.1
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 88.9 -2.1
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.1
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 ### ### ### 78.4 -2.1
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 26,341 1,448 ### 73.5 -2.1
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-26 Fri 0.055 0.055 0.055 0.055 21,420 1,178 ### ### -2.1
2008-Sep-25 Thu 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-24 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -2.1
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 1,550 85 ### ### -2.1
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-19 Fri 0.055 0.055 0.055 0.055 ### ### ### 58.8 -2.1
2008-Sep-18 Thu 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-17 Wed 0.055 0.055 0.055 0.055 ### 550 ### ### -2.1
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 81.6 -2.1
2008-Sep-12 Fri 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-11 Thu 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 -2.1
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.1
2008-Sep-04 Thu ### ### ### ### 0 -2.3
2008-Sep-03 Wed ### ### ### ### 0 -2.3
2008-Sep-02 Tue ### ### ### ### 0 -2.3
2008-Sep-01 Mon ### ### ### ### 0 -2.3
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -2.3
2008-Aug-28 Thu 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-26 Tue 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-25 Mon 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-22 Fri 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-21 Thu 0.052 0.052 0.051 0.051 60,958 ### -1.9 ### -1.9
2008-Aug-20 Wed 0.052 0.052 0.052 0.052 ### 6 ### 65.1 -2.0
2008-Aug-19 Tue 0.052 0.052 0.052 0.052 0 -2.0
2008-Aug-18 Mon 0.052 0.052 0.052 0.052 0 -2.0
2008-Aug-15 Fri 0.052 0.052 0.052 0.052 0 -2.0
2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 -2.0
2008-Aug-13 Wed 0.052 0.052 0.052 0.052 ### 157 ### ### -2.0
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-11 Mon 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-08 Fri 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-07 Thu 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-06 Wed 0.051 0.051 0.051 0.051 0 -1.9
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.9
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.051 0.051 0.051 0.051 ### ### ### 76.0 -1.9
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -1.9
2008-Jul-22 Tue ### ### ### ### ### 3,250 ### ### -2.5
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CEC    Bottom Next Section
Basic Prices for CEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 11:37:10 thru 2025-05-20 11:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000